Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$731.03 -1.33%
(7/29 15:45) ◀
|
Wednesday, July 29, 2026 (3:50pm)
January 2026
|
▶ (7/29 15:55)
◀ 7/29 15:50 ▶

Option Volume

Detail
ℹ
Current (07/29 3:50pm) 11,563,219
Calls: 4,997,605 (43%)
Puts: 6,565,614 (57%)
Prior (07/28) 11,144,478
Calls: 5,061,045 (45%)
Puts: 6,083,433 (55%)
Current vs Prior +3.76%
Calls: -1.25% (Calls)
Puts: +7.93% (Puts)
Prior 7-Day Total 81,354,369
Calls: 36,592,206 (45%)
Puts: 44,762,163 (55%)
Prior 7-Day Average 11,622,052
Calls: 5,227,458 (45%)
Puts: 6,394,594 (55%)
Current vs Prior 7-Day Avg -0.51%
Calls: -4.40%
Puts: +2.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:50pm) $3.11B
Calls: $400.34M (13%)
Puts: $2.71B (87%)
Prior (07/28) $1.38B
Calls: $758.37M (55%)
Puts: $624.41M (45%)
Current vs Prior +124.80%
Calls: -47.21%
Puts: +333.72%
Prior 7-Day Total $15.02B
Calls: $3.77B (25%)
Puts: $11.25B (75%)
Prior 7-Day Average $2.15B
Calls: $538.36M (25%)
Puts: $1.61B (75%)
Current vs Prior 7-Day Avg +44.84%
Calls: -25.64%
Puts: +68.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:50pm) 1.31
Prior (07/28) 1.20
Current vs Prior +9.30%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +6.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:50pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.10%0.45% | 1.45%1.45% | 2.35%3.45% | 5.06%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -49.56% | -11.45%-49.55% | -1.53%-1.53% | +8.08%+8.21% | +6.99%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -43.17% | -2.65%+10.14% | +29.20%+33.21% | +11.08%+3.95% | +4.28%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -49.56% | -11.45%-49.55% | -1.53%-1.53% | +8.08%+8.21% | +6.99%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 1.36%
Calls: 1.18% | 1.31%
Puts: 1.64% | 1.42%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior +18.49% | +38.78%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg +8.74% | +72.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($2.71B) vs calls ($400.34M). Massive premium surge with dollar volume up 125% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,398 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31131.22131.43$131.320.2%4751.006.3K
$735.00Sep 414.6514.71$14.680.4%8140.4854
$733.00Sep 415.8715.94$15.910.4%220.502
$731.00Aug 2113.3013.36$13.330.5%8750.52179
$735.00Aug 2110.9010.95$10.930.5%6.6K0.4711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 3115.7215.79$15.760.4%1.0K0.541.6K
$726.00Aug 3111.5811.64$11.610.5%2400.421.3K
$737.00Aug 2815.4215.50$15.460.5%3870.54795
$731.00Aug 2111.4711.53$11.500.5%3.8K0.482.4K
$730.00Aug 2111.1011.16$11.130.5%23.9K0.4663.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 290.050.06$0.0616.7%229.3K0.056.8K
$750.00Jul 300.050.06$0.0616.7%34.9K0.027.7K
$765.00Aug 70.050.06$0.0616.7%2.6K0.017.3K
$768.00Aug 100.050.06$0.0616.7%300.014
$770.00Aug 110.050.06$0.0616.7%4780.0134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 300.050.06$0.0616.7%9870.01430
$707.00Jul 300.050.06$0.0616.7%2.0K0.01606
$684.00Jul 310.050.06$0.0616.7%680.011.2K
$685.00Jul 310.050.06$0.0616.7%2410.014.4K
$686.00Jul 310.050.06$0.0616.7%2070.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,317 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Jul 29144.41147.82$146.122.3%161.00--
$590.00Jul 29139.41142.82$141.122.4%191.00--
$595.00Jul 29134.50137.82$136.162.4%191.00--
$600.00Jul 29129.41132.82$131.122.6%191.001
$605.00Jul 29124.46127.82$126.142.7%791.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 298.829.19$9.004.1%114.0K1.008.1K
$741.00Jul 299.8210.19$10.003.7%69.8K1.006.0K
$742.00Jul 2910.8111.15$10.983.1%41.5K1.005.0K
$743.00Jul 2911.8412.18$12.012.8%24.0K1.002.4K
$744.00Jul 2912.8413.13$12.992.2%8.5K1.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,961 active (total vol 11.5M, top 419.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.020.03$0.0333.3%353.2K0.026.4K
$739.00Jul 290.030.04$0.0425.0%240.6K0.035.2K
$741.00Jul 290.010.02$0.0250.0%237.0K0.015.8K
$736.00Jul 290.120.14$0.1315.4%234.7K0.132.1K
$738.00Jul 290.050.06$0.0616.7%229.3K0.056.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 294.244.31$4.281.6%419.5K0.8115.2K
$734.00Jul 293.383.46$3.422.3%356.5K0.723.7K
$733.00Jul 292.622.68$2.652.3%307.1K0.623.0K
$732.00Jul 291.931.99$1.963.1%286.0K0.514.0K
$736.00Jul 295.155.22$5.191.3%255.9K0.887.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 391 strikes (avg 905.1%, max 3680.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4711.2%18.8%3680.5%--515
$870.00Jul 29Sep 4690.2%18.3%3678.1%2.5K527
$860.00Jul 29Sep 4647.5%17.5%3598.9%--2.0K
$855.00Jul 29Sep 4626.1%17.2%3539.7%11.2K
$850.00Jul 29Sep 4604.3%16.6%3532.2%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21374.9%14.1%2549.4%8842
$585.00Jul 29Sep 4891.6%36.6%2334.3%20186
$590.00Jul 29Sep 4859.9%35.8%2299.1%10251
$810.00Jul 29Aug 12422.6%17.9%2265.1%33--
$595.00Jul 29Sep 4828.4%35.0%2264.8%46115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,133 found (best R:R 149.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 12$0.10$4.90$0.1049.00$765.10
$760.00$765.00Aug 12$0.29$4.71$0.2916.24$760.29
$769.00$770.00Aug 28$0.10$0.90$0.109.00$769.10
$775.00$776.00Sep 4$0.10$0.90$0.109.00$775.10
$748.00$749.00Aug 3$0.11$0.89$0.118.09$748.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$635.00Aug 11$0.10$14.90$0.10149.00$649.90
$680.00$675.00Aug 7$0.10$4.90$0.1049.00$679.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,484 found (best R:R 188.66, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.60$49.60$0.40124.00$689.60
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$590.00$625.00Aug 28$34.45$34.45$0.5562.64$624.45
$635.00$655.00Aug 14$19.67$19.67$0.3359.61$654.67
$605.00$610.00Aug 21$4.90$4.90$0.1049.00$609.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$755.00Aug 12$54.71$54.71$0.29188.66$755.29
$810.00$805.00Jul 29$4.89$4.89$0.1144.45$805.11
$775.00$770.00Aug 28$4.88$4.88$0.1240.67$770.12
$764.00$760.00Aug 11$3.88$3.88$0.1232.33$760.12
$770.00$767.00Aug 28$2.89$2.89$0.1126.27$767.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Jul 29Jul 30$0.06375.8%53.8%
$749.00Jul 29Jul 30$0.07109.7%22.5%
$748.00Jul 29Jul 30$0.09117.0%22.3%
$645.00Jul 29Jul 30$0.10523.3%74.9%
$680.00Jul 29Jul 30$0.10317.4%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 29Jul 30$0.06153.5%29.2%
$765.00Jul 29Jul 30$0.06197.7%28.3%
$709.00Jul 29Jul 30$0.08147.5%29.1%
$710.00Jul 29Jul 30$0.09141.8%28.5%
$766.00Jul 29Jul 30$0.09203.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,303 found (cheapest 0.38% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$731.00Jul 29$1.35$1.40$2.75$728.25$733.750.38%
$732.00Jul 29$0.91$1.96$2.87$729.13$734.870.39%
$730.00Jul 29$1.92$0.98$2.90$727.10$732.900.40%
$733.00Jul 29$0.59$2.65$3.24$729.76$736.240.44%
$729.00Jul 29$2.60$0.66$3.26$725.74$732.260.45%
$728.00Jul 29$3.36$0.42$3.78$724.22$731.780.52%
$734.00Jul 29$0.37$3.42$3.79$730.21$737.790.52%
$727.00Jul 29$4.20$0.26$4.46$722.54$731.460.61%
$735.00Jul 29$0.22$4.28$4.50$730.50$739.500.62%
$726.00Jul 29$5.10$0.16$5.26$720.74$731.260.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$736.00$727.00Jul 29$0.13$0.26$0.39$726.61$736.39
$735.00$727.00Jul 29$0.22$0.26$0.48$726.52$735.48
$736.00$728.00Jul 29$0.13$0.42$0.55$727.45$736.55
$734.00$727.00Jul 29$0.37$0.26$0.63$726.37$734.63
$735.00$728.00Jul 29$0.22$0.42$0.64$727.36$735.64
$734.00$728.00Jul 29$0.37$0.42$0.79$727.21$734.79
$736.00$729.00Jul 29$0.13$0.66$0.79$728.21$736.79
$733.00$727.00Jul 29$0.59$0.26$0.85$726.15$733.85
$735.00$729.00Jul 29$0.22$0.66$0.88$728.12$735.88
$733.00$728.00Jul 29$0.59$0.42$1.01$726.99$734.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 668 found (best R:R 85.67, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/713Aug 11$12.85$0.1585.67$677.15$712.85
655/660675/685Sep 4$9.88$0.1282.33$650.12$684.88
680/685700/713Aug 11$12.80$0.2064.00$672.20$712.80
650/655675/685Sep 4$9.84$0.1661.50$645.16$684.84
675/680700/713Aug 11$12.76$0.2453.17$667.24$712.76
645/650675/685Sep 4$9.81$0.1951.63$640.19$684.81
620/625640/645Sep 4$4.90$0.1049.00$620.10$644.90
640/645675/685Sep 4$9.80$0.2049.00$635.20$684.80
670/675700/713Aug 11$12.73$0.2747.15$662.27$712.73
615/620640/645Sep 4$4.89$0.1144.45$615.11$644.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 29$0.06$4.9482.33
$635.00$640.00$645.00Jul 29$0.06$4.9482.33
$765.00$770.00$775.00Aug 12$0.06$4.9482.33
$685.00$690.00$695.00Jul 30$0.07$4.9370.43
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$835.00$840.00$845.00Jul 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $--, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$815.00$840.001:2Aug 11-$0.01$24.99
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 4$0.00$15.00
$640.00$625.001:2Aug 10-$0.09$14.91
$650.00$635.001:2Aug 11-$0.13$14.87
$600.00$590.001:2Aug 3-$0.01$9.99
$645.00$635.001:2Aug 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$732.00Sep 4$16.460.510.1%2.25%2.38%2333
$733.00Sep 4$15.870.500.3%2.17%2.44%222
$734.00Sep 4$15.220.490.4%2.08%2.49%3313
$732.00Aug 31$15.070.510.1%2.06%2.19%75159
$732.00Aug 28$14.690.510.1%2.01%2.14%2590
$735.00Sep 4$14.650.480.5%2.00%2.55%81454
$733.00Aug 31$14.450.500.3%1.98%2.25%12349
$733.00Aug 28$14.040.500.3%1.92%2.19%64105
$736.00Sep 4$14.030.470.7%1.92%2.60%31832
$734.00Aug 31$13.830.480.4%1.89%2.30%155230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,997,605
Total Puts 6,565,614
Put/Call Ratio 1.31
Net Difference -1,568,009

Prior's Put/Call Breakdown

Total Calls 5,061,045
Total Puts 6,083,433
Put/Call Ratio 1.20
Net Difference -1,022,388

Prior 7-Day Put/Call Summary

Total Calls 36,592,206
Total Puts 44,762,163
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All