Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$729.80 -1.49%
(7/29 15:50) ◀
|
Wednesday, July 29, 2026 (3:55pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:55 ▶

Option Volume

Detail
ℹ
Current (07/29 3:55pm) 11,825,407
Calls: 5,069,222 (43%)
Puts: 6,756,185 (57%)
Prior (07/28) 11,227,719
Calls: 5,099,486 (45%)
Puts: 6,128,233 (55%)
Current vs Prior +5.32%
Calls: -0.59% (Calls)
Puts: +10.25% (Puts)
Prior 7-Day Total 82,478,314
Calls: 36,968,491 (45%)
Puts: 45,509,823 (55%)
Prior 7-Day Average 11,782,616
Calls: 5,281,213 (45%)
Puts: 6,501,403 (55%)
Current vs Prior 7-Day Avg +0.36%
Calls: -4.01%
Puts: +3.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:55pm) $3.58B
Calls: $378.81M (11%)
Puts: $3.20B (89%)
Prior (07/28) $1.38B
Calls: $761.86M (55%)
Puts: $619.25M (45%)
Current vs Prior +159.32%
Calls: -50.28%
Puts: +417.19%
Prior 7-Day Total $16.04B
Calls: $3.56B (22%)
Puts: $12.48B (78%)
Prior 7-Day Average $2.29B
Calls: $508.74M (22%)
Puts: $1.78B (78%)
Current vs Prior 7-Day Avg +56.31%
Calls: -25.54%
Puts: +79.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:55pm) 1.33
Prior (07/28) 1.20
Current vs Prior +10.91%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +7.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:55pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.13%0.43% | 1.50%1.50% | 2.44%3.56% | 5.16%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -51.76% | -8.76%-51.76% | +1.51%+1.51% | +12.30%+11.53% | +9.11%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -45.65% | +0.30%+5.33% | +33.19%+37.32% | +15.41%+7.13% | +6.34%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -51.76% | -8.76%-51.76% | +1.51%+1.51% | +12.30%+11.53% | +9.11%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 1.17%
Calls: 5.00% | 1.81%
Puts: 1.47% | 0.52%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior +171.43% | +19.39%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg +149.10% | +48.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.20B) vs calls ($378.81M). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (56% higher). Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,471 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31130.17130.35$130.260.1%5381.006.3K
$700.00Jul 3130.4330.59$30.510.5%3810.976.6K
$732.00Sep 416.1016.21$16.160.7%760.4933
$690.00Aug 2144.9145.22$45.070.7%480.855.6K
$732.00Aug 2814.3214.42$14.370.7%260.4990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 303.833.85$3.840.5%54.6K0.506.8K
$737.00Aug 3116.4116.53$16.470.7%1.0K0.561.6K
$737.00Aug 2816.1216.24$16.180.7%3900.57795
$734.00Sep 416.0216.14$16.080.7%1730.53112
$736.00Aug 3115.9616.08$16.020.7%6850.551.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 290.050.06$0.0616.7%236.1K0.042.1K
$750.00Jul 300.050.06$0.0616.7%35.1K0.027.7K
$754.00Jul 310.050.06$0.0616.7%10.7K0.014.1K
$756.00Aug 30.050.06$0.0616.7%2860.01468
$757.00Aug 40.050.06$0.0616.7%2190.01395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%150.01931
$680.00Jul 310.050.06$0.0616.7%4550.0111.5K
$681.00Jul 310.050.06$0.0616.7%2720.0121.9K
$682.00Jul 310.050.06$0.0616.7%2150.0116.0K
$645.00Aug 40.050.06$0.0616.7%300.0184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,331 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Jul 29143.10146.62$144.862.4%161.00--
$590.00Jul 29138.10141.62$139.862.5%191.00--
$595.00Jul 29133.10136.62$134.862.6%191.00--
$600.00Jul 29128.35131.62$129.992.5%191.001
$605.00Jul 29123.26126.62$124.942.7%791.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 296.957.30$7.134.9%248.3K1.005.7K
$738.00Jul 297.948.30$8.124.4%195.3K1.006.2K
$739.00Jul 298.959.31$9.133.9%139.2K1.004.2K
$740.00Jul 299.9410.30$10.123.6%114.1K1.008.1K
$741.00Jul 2910.9411.30$11.123.2%70.1K1.006.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,990 active (total vol 11.8M, top 421.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.020.03$0.0333.3%354.1K0.016.4K
$739.00Jul 290.020.03$0.0333.3%241.3K0.025.2K
$741.00Jul 290.010.02$0.0250.0%237.4K0.015.8K
$736.00Jul 290.050.06$0.0616.7%236.1K0.042.1K
$738.00Jul 290.020.03$0.0333.3%231.4K0.026.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 295.155.26$5.212.1%421.4K0.9415.2K
$734.00Jul 294.234.33$4.282.3%357.3K0.903.7K
$733.00Jul 293.363.46$3.412.9%307.9K0.843.0K
$732.00Jul 292.572.65$2.613.1%289.2K0.754.0K
$731.00Jul 291.891.95$1.923.1%268.1K0.636.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 391 strikes (avg 908.0%, max 3682.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4722.1%19.1%3682.2%--515
$870.00Jul 29Sep 4701.1%18.5%3681.2%2.5K527
$860.00Jul 29Sep 4658.5%17.4%3679.1%--2.0K
$855.00Jul 29Sep 4636.9%17.2%3607.5%11.2K
$850.00Jul 29Sep 4615.1%16.9%3537.1%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21385.7%14.5%2556.8%9642
$585.00Jul 29Sep 4880.9%36.9%2289.9%20186
$810.00Jul 29Aug 12433.7%18.3%2267.5%39--
$590.00Jul 29Sep 4849.1%36.1%2255.1%11251
$782.00Jul 29Aug 21297.1%12.6%2250.3%1492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,161 found (best R:R 49.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 12$0.27$4.73$0.2717.52$760.27
$745.00$746.00Jul 31$0.10$0.90$0.109.00$745.10
$750.00$751.00Aug 4$0.10$0.90$0.109.00$750.10
$751.00$752.00Aug 5$0.10$0.90$0.109.00$751.10
$756.00$757.00Aug 10$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 3$0.10$4.90$0.1049.00$694.90
$660.00$655.00Aug 14$0.10$4.90$0.1049.00$659.90
$680.00$675.00Aug 7$0.11$4.89$0.1144.45$679.89
$675.00$670.00Aug 10$0.11$4.89$0.1144.45$674.89
$620.00$615.00Sep 4$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,597 found (best R:R 195.43, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.59$49.59$0.41120.95$689.59
$650.00$670.00Aug 7$19.83$19.83$0.17116.65$669.83
$635.00$655.00Aug 14$19.59$19.59$0.4147.78$654.59
$615.00$625.00Aug 31$9.79$9.79$0.2146.62$624.79
$640.00$645.00Jul 30$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$755.00Aug 12$54.72$54.72$0.28195.43$755.28
$850.00$845.00Jul 30$4.90$4.90$0.1049.00$845.10
$825.00$820.00Jul 29$4.89$4.89$0.1144.45$820.11
$776.00$765.00Sep 4$10.74$10.74$0.2641.31$765.26
$875.00$870.00Jul 30$4.88$4.88$0.1240.67$870.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $1.70, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.06171.1%34.1%
$749.00Jul 29Jul 30$0.06122.0%23.7%
$748.00Jul 29Jul 30$0.07130.7%23.6%
$670.00Jul 29Jul 30$0.10364.9%57.5%
$685.00Jul 29Jul 30$0.10276.7%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 29Jul 30$0.06188.8%36.0%
$701.00Jul 29Jul 30$0.06182.9%35.0%
$783.00Jul 29Jul 30$0.06302.1%43.3%
$702.00Jul 29Jul 30$0.07177.0%34.6%
$785.00Jul 29Jul 30$0.07312.1%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,317 found (cheapest 0.35% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$730.00Jul 29$1.23$1.36$2.59$727.41$732.590.35%
$729.00Jul 29$1.80$0.92$2.72$726.28$731.720.37%
$731.00Jul 29$0.80$1.92$2.72$728.28$733.720.37%
$728.00Jul 29$2.46$0.58$3.04$724.96$731.040.42%
$732.00Jul 29$0.49$2.61$3.10$728.90$735.100.42%
$727.00Jul 29$3.25$0.36$3.61$723.39$730.610.49%
$733.00Jul 29$0.29$3.41$3.70$729.30$736.700.51%
$726.00Jul 29$4.09$0.21$4.30$721.70$730.300.59%
$734.00Jul 29$0.16$4.28$4.44$729.56$738.440.61%
$725.00Jul 29$5.01$0.12$5.13$719.87$730.130.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$734.00$725.00Jul 29$0.16$0.12$0.28$724.72$734.28
$734.00$726.00Jul 29$0.16$0.21$0.37$725.63$734.37
$733.00$725.00Jul 29$0.29$0.12$0.41$724.59$733.41
$733.00$726.00Jul 29$0.29$0.21$0.50$725.50$733.50
$734.00$727.00Jul 29$0.16$0.36$0.52$726.48$734.52
$732.00$725.00Jul 29$0.49$0.12$0.61$724.39$732.61
$733.00$727.00Jul 29$0.29$0.36$0.65$726.35$733.65
$732.00$726.00Jul 29$0.49$0.21$0.70$725.30$732.70
$734.00$728.00Jul 29$0.16$0.58$0.74$727.26$734.74
$732.00$727.00Jul 29$0.49$0.36$0.85$726.15$732.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 712 found (best R:R 49.00, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Aug 28$4.90$0.1049.00$660.10$679.90
675/680685/690Aug 14$4.87$0.1337.46$675.13$689.87
655/660675/680Aug 28$4.87$0.1337.46$655.13$679.87
685/690692/697Aug 14$4.85$0.1532.33$685.15$696.85
650/655675/680Aug 28$4.84$0.1630.25$650.16$679.84
660/665670/675Aug 28$4.84$0.1630.25$660.16$674.84
660/665675/680Sep 4$4.84$0.1630.25$660.16$679.84
675/680685/690Aug 28$4.82$0.1826.78$675.18$689.82
670/675685/690Aug 14$4.81$0.1925.32$670.19$689.81
645/650675/680Aug 28$4.81$0.1925.32$645.19$679.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 29$0.05$4.9599.00
$605.00$610.00$615.00Jul 29$0.05$4.9599.00
$615.00$620.00$625.00Jul 29$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$765.00$770.00$775.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 3$0.06$4.9482.33
$825.00$830.00$835.00Aug 3$0.06$4.9482.33
$860.00$865.00$870.00Aug 3$0.06$4.9482.33
$685.00$690.00$695.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $--, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$815.00$840.001:2Aug 11-$0.01$24.99
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 4$0.00$15.00
$640.00$625.001:2Aug 10-$0.09$14.91
$650.00$635.001:2Aug 11-$0.15$14.85
$600.00$590.001:2Aug 3-$0.01$9.99
$645.00$635.001:2Aug 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.36%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Sep 4$17.240.510.0%2.36%2.39%2123
$731.00Sep 4$16.720.500.2%2.29%2.46%52--
$732.00Sep 4$16.100.490.3%2.21%2.51%7633
$730.00Aug 31$15.820.510.0%2.17%2.20%1151.1K
$730.00Aug 28$15.470.510.0%2.12%2.15%108138
$733.00Sep 4$15.480.480.4%2.12%2.56%222
$731.00Aug 31$15.320.500.2%2.10%2.26%6235
$731.00Aug 28$14.920.500.2%2.04%2.21%477
$734.00Sep 4$14.870.470.6%2.04%2.61%26913
$732.00Aug 31$14.700.490.3%2.01%2.32%90159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,069,222
Total Puts 6,756,185
Put/Call Ratio 1.33
Net Difference -1,686,963

Prior's Put/Call Breakdown

Total Calls 5,099,486
Total Puts 6,128,233
Put/Call Ratio 1.20
Net Difference -1,028,747

Prior 7-Day Put/Call Summary

Total Calls 36,968,491
Total Puts 45,509,823
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All