Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$731.25 -1.30%
(7/29 15:40) ◀
|
Wednesday, July 29, 2026 (3:45pm)
January 2026
|
▶ (7/29 15:50)
◀ 7/29 15:45 ▶

Option Volume

Detail
ℹ
Current (07/29 3:45pm) 11,363,501
Calls: 4,913,277 (43%)
Puts: 6,450,224 (57%)
Prior (07/28) 11,051,427
Calls: 5,013,474 (45%)
Puts: 6,037,953 (55%)
Current vs Prior +2.82%
Calls: -2.00% (Calls)
Puts: +6.83% (Puts)
Prior 7-Day Total 80,156,320
Calls: 36,210,522 (45%)
Puts: 43,945,798 (55%)
Prior 7-Day Average 11,450,902
Calls: 5,172,931 (45%)
Puts: 6,277,971 (55%)
Current vs Prior 7-Day Avg -0.76%
Calls: -5.02%
Puts: +2.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:45pm) $2.96B
Calls: $405.85M (14%)
Puts: $2.55B (86%)
Prior (07/28) $1.39B
Calls: $797.02M (57%)
Puts: $590.00M (43%)
Current vs Prior +113.24%
Calls: -49.08%
Puts: +332.52%
Prior 7-Day Total $14.03B
Calls: $4.01B (29%)
Puts: $10.02B (71%)
Prior 7-Day Average $2.00B
Calls: $572.48M (29%)
Puts: $1.43B (71%)
Current vs Prior 7-Day Avg +47.56%
Calls: -29.11%
Puts: +78.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:45pm) 1.31
Prior (07/28) 1.20
Current vs Prior +9.01%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +7.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:45pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.11%0.48% | 1.46%1.46% | 2.35%3.45% | 5.05%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -46.37% | -10.15%-46.37% | -0.91%-0.91% | +8.23%+8.22% | +6.84%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -39.58% | -1.23%+17.10% | +30.00%+34.04% | +11.24%+3.95% | +4.13%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -46.37% | -10.15%-46.37% | -0.91%-0.91% | +8.23%+8.22% | +6.84%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 1.10%
Calls: 1.18% | 0.99%
Puts: 1.64% | 1.22%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior +18.49% | +12.24%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg +8.74% | +39.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.55B) vs calls ($405.85M). Massive premium surge with dollar volume up 113% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,419 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31131.61131.69$131.650.1%3521.006.3K
$700.00Jul 3131.8131.88$31.850.2%2380.976.6K
$690.00Aug 2146.1246.31$46.220.4%470.865.6K
$732.00Sep 416.6716.75$16.710.5%140.5133
$700.00Aug 2137.2437.42$37.330.5%2850.816.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 3118.6518.75$18.700.5%3.2K0.9820.6K
$735.00Aug 3114.6814.76$14.720.5%1.0K0.537.3K
$733.00Aug 3113.8913.97$13.930.6%7630.511.6K
$739.00Sep 417.3017.40$17.350.6%1440.56175
$737.00Aug 3115.5215.61$15.570.6%1.0K0.551.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 491 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 300.050.06$0.0616.7%33.8K0.027.7K
$755.00Jul 310.050.06$0.0616.7%46.9K0.0141.2K
$759.00Aug 50.050.06$0.0616.7%7580.01316
$765.00Aug 70.050.06$0.0616.7%2.6K0.017.3K
$768.00Aug 100.050.06$0.0616.7%300.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 290.050.06$0.0616.7%47.1K0.035.8K
$707.00Jul 300.050.06$0.0616.7%8850.01606
$708.00Jul 300.050.06$0.0616.7%1.2K0.01523
$687.00Jul 310.050.06$0.0616.7%240.011.8K
$688.00Jul 310.050.06$0.0616.7%1140.01718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,308 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Jul 29144.56147.84$146.202.2%161.00--
$590.00Jul 29139.56142.84$141.202.3%191.00--
$595.00Jul 29134.58137.84$136.212.4%191.00--
$600.00Jul 29129.58132.84$131.212.5%191.001
$605.00Jul 29124.58127.84$126.212.6%791.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 297.577.74$7.662.2%138.6K1.004.2K
$740.00Jul 298.558.73$8.642.1%113.8K1.008.1K
$741.00Jul 299.599.77$9.681.9%69.5K1.006.0K
$742.00Jul 2910.5610.80$10.682.2%41.3K1.005.0K
$743.00Jul 2911.5511.79$11.672.1%23.9K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,944 active (total vol 11.3M, top 418.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.030.04$0.0425.0%351.5K0.026.4K
$739.00Jul 290.040.05$0.0520.0%239.3K0.035.2K
$741.00Jul 290.020.03$0.0333.3%236.5K0.025.8K
$736.00Jul 290.180.19$0.195.3%233.3K0.112.1K
$738.00Jul 290.060.07$0.0714.3%228.5K0.046.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.933.97$3.951.0%418.7K0.8515.2K
$734.00Jul 293.133.18$3.161.6%355.0K0.773.7K
$733.00Jul 292.422.45$2.441.2%305.8K0.673.0K
$732.00Jul 291.811.84$1.831.6%283.1K0.564.0K
$736.00Jul 294.814.84$4.820.6%255.7K0.927.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 391 strikes (avg 908.3%, max 3690.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4693.6%18.3%3690.6%2.5K527
$875.00Jul 29Sep 4714.7%18.9%3680.3%--515
$860.00Jul 29Sep 4650.4%17.6%3594.3%--2.0K
$855.00Jul 29Sep 4628.8%17.3%3539.5%11.2K
$850.00Jul 29Sep 4607.0%16.7%3532.7%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21377.7%14.3%2544.3%7342
$585.00Jul 29Sep 4888.8%36.6%2327.9%20186
$590.00Jul 29Sep 4857.1%35.8%2292.9%9251
$810.00Jul 29Aug 12425.4%18.0%2261.7%21--
$595.00Jul 29Sep 4825.6%35.0%2256.5%46115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,153 found (best R:R 149.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 12$0.12$4.88$0.1240.67$765.12
$760.00$765.00Aug 12$0.29$4.71$0.2916.24$760.29
$708.00$710.00Aug 28$0.15$1.85$0.1512.33$708.15
$755.00$756.00Aug 7$0.10$0.90$0.109.00$755.10
$771.00$772.00Aug 31$0.10$0.90$0.109.00$771.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$635.00Aug 11$0.10$14.90$0.10149.00$649.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$630.00$625.00Aug 28$0.10$4.90$0.1049.00$629.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90
$690.00$685.00Aug 5$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,496 found (best R:R 165.67, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$640.00$690.00Aug 4$49.54$49.54$0.46107.70$689.54
$625.00$635.00Aug 28$9.89$9.89$0.1189.91$634.89
$690.00$700.00Aug 4$9.85$9.85$0.1565.67$699.85
$635.00$655.00Aug 14$19.64$19.64$0.3654.56$654.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$755.00Aug 12$54.65$54.65$0.35156.14$755.35
$800.00$782.00Aug 21$17.57$17.57$0.4340.86$782.43
$775.00$770.00Aug 28$4.84$4.84$0.1630.25$770.16
$759.00$756.00Aug 6$2.85$2.85$0.1519.00$756.15
$780.00$778.00Aug 3$1.89$1.89$0.1117.18$778.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 29Jul 30$0.06550.2%78.6%
$680.00Jul 29Jul 30$0.07314.5%45.0%
$749.00Jul 29Jul 30$0.07112.8%22.5%
$645.00Jul 29Jul 30$0.08520.4%74.3%
$685.00Jul 29Jul 30$0.09285.3%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Jul 29Jul 30$0.05120.4%22.6%
$709.00Jul 29Jul 30$0.07144.5%28.4%
$710.00Jul 29Jul 30$0.08138.6%27.7%
$745.00Jul 29Jul 30$0.09101.1%22.5%
$711.00Jul 29Jul 30$0.10132.6%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,294 found (cheapest 0.41% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.00Jul 29$1.17$1.83$3.00$729.00$735.000.41%
$731.00Jul 29$1.69$1.35$3.04$727.96$734.040.42%
$733.00Jul 29$0.78$2.44$3.22$729.78$736.220.44%
$730.00Jul 29$2.32$0.97$3.29$726.71$733.290.45%
$734.00Jul 29$0.50$3.16$3.66$730.34$737.660.50%
$729.00Jul 29$3.04$0.68$3.72$725.28$732.720.51%
$735.00Jul 29$0.31$3.95$4.26$730.74$739.260.58%
$728.00Jul 29$3.82$0.47$4.29$723.71$732.290.59%
$727.00Jul 29$4.66$0.31$4.97$722.03$731.970.68%
$736.00Jul 29$0.19$4.82$5.01$730.99$741.010.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$736.00$727.00Jul 29$0.19$0.31$0.50$726.50$736.50
$735.00$727.00Jul 29$0.31$0.31$0.62$726.38$735.62
$736.00$728.00Jul 29$0.19$0.47$0.66$727.34$736.66
$734.00$727.00Jul 29$0.50$0.31$0.81$726.19$734.81
$735.00$728.00Jul 29$0.31$0.47$0.78$727.22$735.78
$736.00$729.00Jul 29$0.19$0.68$0.87$728.13$736.87
$734.00$728.00Jul 29$0.50$0.47$0.97$727.03$734.97
$735.00$729.00Jul 29$0.31$0.68$0.99$728.01$735.99
$733.00$727.00Jul 29$0.78$0.31$1.09$725.91$734.09
$734.00$729.00Jul 29$0.50$0.68$1.18$727.82$735.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 701 found (best R:R 44.45, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690692/697Aug 14$4.89$0.1144.45$685.11$696.89
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
675/680685/690Aug 14$4.84$0.1630.25$675.16$689.84
680/685692/697Aug 14$4.84$0.1630.25$680.16$696.84
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84
670/675680/685Aug 14$4.82$0.1826.78$670.18$684.82
625/630635/670Aug 28$33.74$1.2626.78$596.26$668.74
660/665685/690Sep 4$4.82$0.1826.78$660.18$689.82
670/675685/690Aug 14$4.80$0.2024.00$670.20$689.80
675/680692/697Aug 14$4.79$0.2122.81$675.21$696.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.06$4.9482.33
$765.00$770.00$775.00Aug 12$0.08$4.9261.50
$625.00$630.00$635.00Aug 21$0.08$4.9261.50
$620.00$625.00$630.00Aug 21$0.10$4.9049.00
$715.00$717.00$719.00Aug 4$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 4$0.05$4.9599.00
$680.00$685.00$690.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$805.00$810.00$815.00Jul 29$0.06$4.9482.33
$685.00$690.00$695.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $--, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$815.00$840.001:2Aug 11-$0.01$24.99
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 4$0.00$15.00
$640.00$625.001:2Aug 10-$0.10$14.90
$650.00$635.001:2Aug 11-$0.12$14.88
$600.00$590.001:2Aug 3-$0.01$9.99
$645.00$635.001:2Aug 5-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.28%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$732.00Sep 4$16.670.510.1%2.28%2.38%1433
$733.00Sep 4$16.040.490.2%2.19%2.43%222
$734.00Sep 4$15.420.480.4%2.11%2.48%3113
$732.00Aug 31$15.270.500.1%2.09%2.19%48159
$732.00Aug 28$14.870.500.1%2.03%2.14%1890
$735.00Sep 4$14.800.480.5%2.02%2.54%81454
$733.00Aug 31$14.650.490.2%2.00%2.24%12249
$733.00Aug 28$14.250.490.2%1.95%2.19%63105
$736.00Sep 4$14.200.470.7%1.94%2.59%31832
$734.00Aug 31$14.030.480.4%1.92%2.29%155230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,913,277
Total Puts 6,450,224
Put/Call Ratio 1.31
Net Difference -1,536,947

Prior's Put/Call Breakdown

Total Calls 5,013,474
Total Puts 6,037,953
Put/Call Ratio 1.20
Net Difference -1,024,479

Prior 7-Day Put/Call Summary

Total Calls 36,210,522
Total Puts 43,945,798
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All