Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$731.17 -1.31%
(7/29 15:35) ◀
|
Wednesday, July 29, 2026 (3:40pm)
January 2026
|
▶ (7/29 15:45)
◀ 7/29 15:40 ▶

Option Volume

Detail
ℹ
Current (07/29 3:40pm) 11,057,658
Calls: 4,804,976 (43%)
Puts: 6,252,682 (57%)
Prior (07/28) 10,936,263
Calls: 4,969,109 (45%)
Puts: 5,967,154 (55%)
Current vs Prior +1.11%
Calls: -3.30% (Calls)
Puts: +4.78% (Puts)
Prior 7-Day Total 78,977,944
Calls: 35,847,050 (45%)
Puts: 43,130,894 (55%)
Prior 7-Day Average 11,282,563
Calls: 5,121,007 (45%)
Puts: 6,161,556 (55%)
Current vs Prior 7-Day Avg -1.99%
Calls: -6.17%
Puts: +1.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:40pm) $3.00B
Calls: $401.38M (13%)
Puts: $2.60B (87%)
Prior (07/28) $1.38B
Calls: $763.04M (55%)
Puts: $617.54M (45%)
Current vs Prior +117.07%
Calls: -47.40%
Puts: +320.29%
Prior 7-Day Total $12.83B
Calls: $4.41B (34%)
Puts: $8.42B (66%)
Prior 7-Day Average $1.83B
Calls: $629.90M (34%)
Puts: $1.20B (66%)
Current vs Prior 7-Day Avg +63.56%
Calls: -36.28%
Puts: +115.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:40pm) 1.30
Prior (07/28) 1.20
Current vs Prior +8.36%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +7.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:40pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.14%0.56% | 1.47%1.47% | 2.36%3.45% | 5.05%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -37.22% | -8.49%-37.22% | -0.35%-0.35% | +8.56%+8.23% | +6.76%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -29.27% | +0.60%+37.07% | +30.75%+34.81% | +11.58%+3.97% | +4.06%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -37.22% | -8.49%-37.22% | -0.35%-0.35% | +8.56%+8.23% | +6.76%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.08%
Calls: 1.03% | 0.74%
Puts: 0.92% | 1.42%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -17.65% | +10.20%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -24.42% | +36.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($2.60B) vs calls ($401.38M). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (64% higher). Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,452 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31131.48131.57$131.520.1%2721.006.3K
$700.00Jul 3131.7031.80$31.750.3%2230.986.6K
$723.00Jul 298.358.38$8.370.4%1.0K0.952.1K
$690.00Aug 2146.0546.23$46.140.4%470.865.6K
$733.00Sep 415.9716.04$16.010.4%190.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 219.039.07$9.050.4%8440.395.9K
$730.00Aug 2111.0011.05$11.030.5%22.3K0.4763.8K
$750.00Jul 3118.7618.85$18.810.5%3.0K0.9720.6K
$660.00Aug 281.992.00$2.000.5%1610.08510
$727.00Aug 219.9610.01$9.990.5%9010.433.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 300.050.06$0.0616.7%33.4K0.027.7K
$755.00Jul 310.050.06$0.0616.7%46.8K0.0141.2K
$759.00Aug 50.050.06$0.0616.7%6930.01316
$761.00Aug 60.050.06$0.0616.7%1900.01250
$764.00Aug 70.050.06$0.0616.7%1.3K0.01672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 290.050.06$0.0616.7%72.1K0.022.4K
$708.00Jul 300.050.06$0.0616.7%1.1K0.01523
$687.00Jul 310.050.06$0.0616.7%240.011.8K
$688.00Jul 310.050.06$0.0616.7%1140.01718
$670.00Aug 30.050.06$0.0616.7%2160.01231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Jul 29144.91148.00$146.452.1%161.00--
$590.00Jul 29139.80143.00$141.402.3%191.00--
$595.00Jul 29134.80138.00$136.402.3%191.00--
$600.00Jul 29129.72133.00$131.362.5%191.001
$605.00Jul 29124.72128.00$126.362.6%791.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 298.678.85$8.762.1%113.6K1.008.1K
$741.00Jul 299.619.84$9.732.4%69.2K1.006.0K
$742.00Jul 2910.6110.83$10.722.1%41.1K1.005.0K
$743.00Jul 2911.5211.83$11.682.7%23.9K1.002.4K
$744.00Jul 2912.4612.82$12.642.8%8.2K1.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,876 active (total vol 11.0M, top 409.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.040.05$0.0520.0%350.6K0.036.4K
$739.00Jul 290.060.07$0.0714.3%237.9K0.045.2K
$741.00Jul 290.020.03$0.0333.3%235.7K0.025.8K
$736.00Jul 290.270.28$0.283.6%226.5K0.152.1K
$738.00Jul 290.090.10$0.1010.0%226.3K0.066.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 294.184.22$4.201.0%409.4K0.7915.2K
$734.00Jul 293.423.45$3.440.9%353.5K0.713.7K
$733.00Jul 292.752.77$2.760.7%303.4K0.623.0K
$732.00Jul 292.172.19$2.180.9%274.7K0.534.0K
$736.00Jul 295.015.05$5.030.8%254.8K0.867.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 800.3%, max 3408.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4659.8%18.8%3408.5%--515
$860.00Jul 29Sep 4600.9%17.2%3402.9%--2.0K
$870.00Jul 29Sep 4640.3%18.3%3400.4%2.5K527
$855.00Jul 29Sep 4580.8%17.0%3324.8%11.2K
$850.00Jul 29Sep 4560.6%16.7%3264.2%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21348.2%14.2%2353.6%7142
$585.00Jul 29Sep 4824.2%36.5%2155.2%19186
$590.00Jul 29Sep 4794.8%35.7%2124.4%9251
$810.00Jul 29Aug 12392.4%17.9%2097.4%13--
$595.00Jul 29Sep 4765.6%35.0%2090.1%46115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,162 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 12$0.11$4.89$0.1144.45$765.11
$760.00$765.00Aug 12$0.28$4.72$0.2816.86$760.28
$708.00$710.00Aug 28$0.12$1.88$0.1215.67$708.12
$700.00$701.00Jul 31$0.10$0.90$0.109.00$700.10
$690.00$691.00Aug 21$0.10$0.90$0.109.00$690.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Aug 7$0.10$4.90$0.1049.00$679.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90
$690.00$685.00Aug 5$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 6$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,541 found (best R:R 171.41, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.71$49.71$0.29171.41$689.71
$650.00$670.00Aug 7$19.84$19.84$0.16124.00$669.84
$600.00$615.00Aug 7$14.85$14.85$0.1599.00$614.85
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$590.00$625.00Aug 28$34.51$34.51$0.4970.43$624.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$755.00Aug 12$54.62$54.62$0.38143.74$755.38
$800.00$782.00Aug 21$17.75$17.75$0.2571.00$782.25
$840.00$835.00Jul 29$4.88$4.88$0.1240.67$835.12
$805.00$800.00Jul 29$4.84$4.84$0.1630.25$800.16
$770.00$767.00Aug 28$2.88$2.88$0.1224.00$767.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $1.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 29Jul 30$0.07102.8%22.1%
$748.00Jul 29Jul 30$0.08109.7%22.3%
$747.00Jul 29Jul 30$0.11103.8%22.1%
$660.00Jul 29Jul 30$0.13401.1%61.8%
$665.00Jul 29Jul 30$0.14373.9%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 29Jul 30$0.06135.3%28.1%
$840.00Jul 29Jul 30$0.06519.8%80.0%
$710.00Jul 29Jul 30$0.07129.7%27.6%
$711.00Jul 29Jul 30$0.09124.2%27.0%
$712.00Jul 29Jul 30$0.12118.7%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,234 found (cheapest 0.49% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.00Jul 29$1.42$2.18$3.60$728.40$735.600.49%
$731.00Jul 29$1.94$1.71$3.65$727.35$734.650.50%
$733.00Jul 29$1.00$2.76$3.76$729.24$736.760.51%
$730.00Jul 29$2.55$1.32$3.87$726.13$733.870.53%
$734.00Jul 29$0.68$3.44$4.12$729.88$738.120.56%
$729.00Jul 29$3.24$1.00$4.24$724.76$733.240.58%
$735.00Jul 29$0.45$4.20$4.65$730.35$739.650.64%
$728.00Jul 29$3.98$0.76$4.74$723.26$732.740.65%
$727.00Jul 29$4.78$0.56$5.34$721.66$732.340.73%
$736.00Jul 29$0.28$5.03$5.31$730.69$741.310.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$736.00$727.00Jul 29$0.28$0.56$0.84$726.16$736.84
$735.00$727.00Jul 29$0.45$0.56$1.01$725.99$736.01
$736.00$728.00Jul 29$0.28$0.76$1.04$726.96$737.04
$734.00$727.00Jul 29$0.68$0.56$1.24$725.76$735.24
$735.00$728.00Jul 29$0.45$0.76$1.21$726.79$736.21
$736.00$729.00Jul 29$0.28$1.00$1.28$727.72$737.28
$734.00$728.00Jul 29$0.68$0.76$1.44$726.56$735.44
$735.00$729.00Jul 29$0.45$1.00$1.45$727.55$736.45
$733.00$727.00Jul 29$1.00$0.56$1.56$725.44$734.56
$736.00$730.00Jul 29$0.28$1.32$1.60$728.40$737.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 673 found (best R:R 44.45, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/675Aug 28$4.89$0.1144.45$655.11$674.89
695/700701/715Aug 4$13.65$0.3539.00$686.35$714.65
660/665685/690Sep 4$4.86$0.1434.71$660.14$689.86
650/655670/675Aug 28$4.85$0.1532.33$650.15$674.85
690/695701/715Aug 4$13.57$0.4331.56$681.43$714.57
640/645670/675Aug 28$4.83$0.1728.41$640.17$674.83
655/660685/690Sep 4$4.83$0.1728.41$655.17$689.83
645/650670/675Aug 28$4.82$0.1826.78$645.18$674.82
650/655685/690Sep 4$4.81$0.1925.32$650.19$689.81
635/640670/675Aug 28$4.79$0.2122.81$635.21$674.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Jul 29$0.05$4.9599.00
$615.00$620.00$625.00Jul 29$0.05$4.9599.00
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$765.00$770.00$775.00Aug 12$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $--, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$815.00$840.001:2Aug 11-$0.01$24.99
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 4$0.00$15.00
$640.00$625.001:2Aug 10-$0.10$14.90
$650.00$635.001:2Aug 11-$0.14$14.86
$600.00$590.001:2Aug 3-$0.01$9.99
$645.00$635.001:2Aug 5-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 428 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$732.00Sep 4$16.590.510.1%2.27%2.38%833
$733.00Sep 4$15.970.500.2%2.18%2.43%192
$734.00Sep 4$15.340.490.4%2.10%2.49%2913
$732.00Aug 31$15.210.510.1%2.08%2.19%38159
$732.00Aug 28$14.800.510.1%2.02%2.14%1590
$735.00Sep 4$14.730.480.5%2.01%2.54%80954
$733.00Aug 31$14.580.490.2%1.99%2.24%12049
$733.00Aug 28$14.180.490.2%1.94%2.19%59105
$736.00Sep 4$14.130.470.7%1.93%2.59%31732
$734.00Aug 31$13.970.480.4%1.91%2.30%154230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,804,976
Total Puts 6,252,682
Put/Call Ratio 1.30
Net Difference -1,447,706

Prior's Put/Call Breakdown

Total Calls 4,969,109
Total Puts 5,967,154
Put/Call Ratio 1.20
Net Difference -998,045

Prior 7-Day Put/Call Summary

Total Calls 35,847,050
Total Puts 43,130,894
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All