Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$733.69 -0.97%
(7/29 15:30) ◀
|
Wednesday, July 29, 2026 (3:35pm)
January 2026
|
▶ (7/29 15:40)
◀ 7/29 15:35 ▶

Option Volume

Detail
ℹ
Current (07/29 3:35pm) 10,696,305
Calls: 4,704,395 (44%)
Puts: 5,991,910 (56%)
Prior (07/28) 10,815,624
Calls: 4,920,470 (45%)
Puts: 5,895,154 (55%)
Current vs Prior -1.10%
Calls: -4.39% (Calls)
Puts: +1.64% (Puts)
Prior 7-Day Total 77,962,646
Calls: 35,506,340 (46%)
Puts: 42,456,306 (54%)
Prior 7-Day Average 11,137,520
Calls: 5,072,334 (46%)
Puts: 6,065,186 (54%)
Current vs Prior 7-Day Avg -3.96%
Calls: -7.25%
Puts: -1.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:35pm) $2.32B
Calls: $514.15M (22%)
Puts: $1.81B (78%)
Prior (07/28) $1.40B
Calls: $844.95M (60%)
Puts: $559.47M (40%)
Current vs Prior +65.17%
Calls: -39.15%
Puts: +222.72%
Prior 7-Day Total $12.28B
Calls: $4.90B (40%)
Puts: $7.37B (60%)
Prior 7-Day Average $1.75B
Calls: $700.56M (40%)
Puts: $1.05B (60%)
Current vs Prior 7-Day Avg +32.28%
Calls: -26.61%
Puts: +71.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:35pm) 1.27
Prior (07/28) 1.20
Current vs Prior +6.31%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:35pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.10%0.54% | 1.41%1.41% | 2.27%3.35% | 4.95%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -39.72% | -11.66%-39.72% | -4.56%-4.56% | +4.43%+4.99% | +4.72%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -32.08% | -2.89%+31.62% | +25.22%+29.10% | +7.33%+0.86% | +2.07%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -39.72% | -11.66%-39.72% | -4.56%-4.56% | +4.43%+4.99% | +4.72%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.01%
Calls: 1.41% | 0.72%
Puts: 1.09% | 1.30%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior +5.04% | +3.06%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -3.60% | +27.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.81B) vs calls ($514.15M). Elevated premium activity with dollar volume up 65% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31133.96134.04$134.000.1%2571.006.3K
$700.00Jul 3134.1134.19$34.150.2%2230.986.6K
$690.00Aug 2148.1148.28$48.200.4%470.875.6K
$700.00Aug 2139.1039.27$39.190.4%2840.836.9K
$735.00Aug 3114.5214.59$14.560.5%9690.49552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 3116.3216.41$16.370.5%2.8K0.9620.6K
$737.00Aug 3114.1614.24$14.200.6%9550.531.6K
$737.00Aug 2112.3612.43$12.400.6%5.1K0.543.8K
$740.00Aug 3115.4315.52$15.480.6%8370.569.1K
$731.00Aug 2110.0810.14$10.110.6%3.7K0.462.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 497 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 290.050.06$0.0616.7%231.7K0.045.8K
$751.00Jul 300.050.06$0.0616.7%11.9K0.021.8K
$755.00Jul 310.050.06$0.0616.7%45.1K0.0241.2K
$757.00Aug 30.050.06$0.0616.7%4010.01536
$760.00Aug 50.050.06$0.0616.7%1.1K0.01706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 300.050.06$0.0616.7%2.9K0.022.0K
$692.00Jul 310.050.06$0.0616.7%1460.01828
$693.00Jul 310.050.06$0.0616.7%2860.011.2K
$675.00Aug 30.050.06$0.0616.7%1260.01611
$660.00Aug 40.050.06$0.0616.7%400.01172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,239 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 29141.94145.14$143.542.2%191.00--
$595.00Jul 29136.94140.14$138.542.3%191.00--
$600.00Jul 29131.94135.22$133.582.5%191.001
$605.00Jul 29126.94130.32$128.632.6%791.00--
$610.00Jul 29121.94125.14$123.542.6%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 298.258.53$8.393.3%41.0K1.005.0K
$743.00Jul 299.249.41$9.321.8%23.8K1.002.4K
$744.00Jul 2910.2310.52$10.382.8%8.1K1.002.0K
$745.00Jul 2911.2311.53$11.382.6%7.9K1.003.8K
$746.00Jul 2912.2212.53$12.382.5%3.3K1.004.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,862 active (total vol 10.7M, top 407.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.090.10$0.1010.0%348.4K0.066.4K
$739.00Jul 290.150.16$0.166.3%235.5K0.095.2K
$741.00Jul 290.050.06$0.0616.7%231.7K0.045.8K
$738.00Jul 290.270.28$0.283.6%223.7K0.146.8K
$736.00Jul 290.720.74$0.732.7%222.1K0.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.362.39$2.381.3%407.3K0.6215.2K
$734.00Jul 291.831.85$1.841.1%348.1K0.533.7K
$733.00Jul 291.401.42$1.411.4%268.3K0.433.0K
$736.00Jul 292.993.03$3.011.3%253.9K0.717.3K
$737.00Jul 293.723.76$3.741.1%245.5K0.805.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 738.6%, max 3176.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4590.9%18.0%3176.7%2.5K527
$875.00Jul 29Sep 4609.2%18.6%3168.7%--515
$860.00Jul 29Sep 4554.0%17.2%3113.3%--2.0K
$855.00Jul 29Sep 4541.2%17.0%3087.6%11.2K
$850.00Jul 29Sep 4522.1%16.4%3084.7%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21320.5%13.8%2215.5%6842
$590.00Jul 29Sep 4751.3%35.7%2005.8%9251
$595.00Jul 29Sep 4724.0%34.9%1976.8%46115
$810.00Jul 29Aug 12362.5%17.6%1963.7%8--
$600.00Jul 29Sep 4696.9%34.1%1944.3%25188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,090 found (best R:R 65.67, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 12$0.13$4.87$0.1337.46$765.13
$760.00$765.00Aug 12$0.36$4.64$0.3612.89$760.36
$752.00$753.00Aug 4$0.10$0.90$0.109.00$752.10
$756.00$757.00Aug 7$0.10$0.90$0.109.00$756.10
$762.00$763.00Aug 14$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.15$9.85$0.1565.67$674.85
$680.00$675.00Aug 10$0.10$4.90$0.1049.00$679.90
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 11$0.11$4.89$0.1144.45$679.89
$675.00$670.00Aug 12$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,502 found (best R:R 199.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.75$49.75$0.25199.00$689.75
$650.00$670.00Aug 7$19.79$19.79$0.2194.24$669.79
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$675.00$685.00Aug 28$9.88$9.88$0.1282.33$684.88
$590.00$625.00Aug 28$34.55$34.55$0.4576.78$624.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$755.00Aug 12$54.48$54.48$0.52104.77$755.52
$820.00$815.00Jul 29$4.89$4.89$0.1144.45$815.11
$860.00$855.00Jul 29$4.89$4.89$0.1144.45$855.11
$760.00$757.00Aug 10$2.88$2.88$0.1224.00$757.12
$765.00$762.00Aug 7$2.87$2.87$0.1322.08$762.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 29Jul 30$0.05286.7%46.4%
$702.00Jul 29Jul 30$0.06171.1%31.3%
$660.00Jul 29Jul 30$0.07389.2%63.2%
$750.00Jul 29Jul 30$0.0792.0%20.7%
$640.00Jul 29Jul 30$0.09485.8%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 29Jul 30$0.05149.8%24.6%
$712.00Jul 29Jul 30$0.06120.1%27.2%
$759.00Jul 29Jul 30$0.06135.7%22.3%
$764.00Jul 29Jul 30$0.06159.1%26.0%
$775.00Jul 29Jul 30$0.06209.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,227 found (cheapest 0.46% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$1.56$1.84$3.40$730.60$737.400.46%
$735.00Jul 29$1.10$2.38$3.48$731.52$738.480.47%
$733.00Jul 29$2.13$1.41$3.54$729.46$736.540.48%
$736.00Jul 29$0.73$3.01$3.74$732.26$739.740.51%
$732.00Jul 29$2.80$1.07$3.87$728.13$735.870.53%
$737.00Jul 29$0.47$3.74$4.21$732.79$741.210.57%
$731.00Jul 29$3.52$0.81$4.33$726.67$735.330.59%
$738.00Jul 29$0.28$4.56$4.84$733.16$742.840.66%
$730.00Jul 29$4.31$0.60$4.91$725.09$734.910.67%
$729.00Jul 29$5.15$0.43$5.58$723.42$734.580.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$738.00$729.00Jul 29$0.28$0.43$0.71$728.29$738.71
$737.00$729.00Jul 29$0.47$0.43$0.90$728.10$737.90
$738.00$730.00Jul 29$0.28$0.60$0.88$729.12$738.88
$737.00$730.00Jul 29$0.47$0.60$1.07$728.93$738.07
$738.00$731.00Jul 29$0.28$0.81$1.09$729.91$739.09
$736.00$729.00Jul 29$0.73$0.43$1.16$727.84$737.16
$737.00$731.00Jul 29$0.47$0.81$1.28$729.72$738.28
$736.00$730.00Jul 29$0.73$0.60$1.33$728.67$737.33
$738.00$732.00Jul 29$0.28$1.07$1.35$730.65$739.35
$735.00$729.00Jul 29$1.10$0.43$1.53$727.47$736.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 595 found (best R:R 34.71, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.86$0.1434.71$675.14$689.86
670/675685/690Aug 28$4.82$0.1826.78$670.18$689.82
665/670685/690Aug 28$4.78$0.2221.73$665.22$689.78
660/665685/690Aug 28$4.74$0.2618.23$660.26$689.74
675/680685/690Aug 14$4.73$0.2717.52$675.27$689.73
655/660685/690Aug 28$4.72$0.2816.86$655.28$689.72
670/675685/690Aug 14$4.69$0.3115.13$670.31$689.69
650/655685/690Aug 28$4.69$0.3115.13$650.31$689.69
695/700701/715Aug 4$13.10$0.9014.56$686.90$714.10
665/670685/690Aug 14$4.67$0.3314.15$665.33$689.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.07$4.9370.43
$765.00$770.00$775.00Aug 12$0.08$4.9261.50
$605.00$610.00$615.00Jul 29$0.09$4.9154.56
$665.00$670.00$675.00Jul 30$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$675.00$680.00$685.00Aug 12$0.05$4.9599.00
$660.00$665.00$670.00Sep 4$0.05$4.9599.00
$800.00$805.00$810.00Jul 29$0.06$4.9482.33
$840.00$845.00$850.00Jul 30$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $--, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$815.00$840.001:2Aug 11-$0.01$24.99
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.09$14.91
$650.00$635.001:2Aug 11-$0.11$14.89
$600.00$590.001:2Aug 3-$0.01$9.99
$645.00$635.001:2Aug 5-$0.05$9.95
$635.00$625.001:2Aug 11-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.25%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$734.00Sep 4$16.530.510.0%2.25%2.30%2813
$735.00Sep 4$15.900.490.2%2.17%2.35%80554
$736.00Sep 4$15.270.480.3%2.08%2.40%31632
$734.00Aug 31$15.140.510.0%2.06%2.11%154230
$734.00Aug 28$14.730.510.0%2.01%2.05%20441
$737.00Sep 4$14.650.480.5%2.00%2.45%256106
$735.00Aug 31$14.520.490.2%1.98%2.16%969552
$735.00Aug 28$14.110.490.2%1.92%2.10%237292
$738.00Sep 4$14.050.470.6%1.91%2.50%395133
$736.00Aug 31$13.880.480.3%1.89%2.21%654454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,704,395
Total Puts 5,991,910
Put/Call Ratio 1.27
Net Difference -1,287,515

Prior's Put/Call Breakdown

Total Calls 4,920,470
Total Puts 5,895,154
Put/Call Ratio 1.20
Net Difference -974,684

Prior 7-Day Put/Call Summary

Total Calls 35,506,340
Total Puts 42,456,306
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All