Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$734.94 -0.80%
(7/29 15:25) ◀
|
Wednesday, July 29, 2026 (3:30pm)
January 2026
|
▶ (7/29 15:35)
◀ 7/29 15:30 ▶

Option Volume

Detail
ℹ
Current (07/29 3:30pm) 10,439,274
Calls: 4,621,320 (44%)
Puts: 5,817,954 (56%)
Prior (07/28) 10,747,686
Calls: 4,891,851 (46%)
Puts: 5,855,835 (54%)
Current vs Prior -2.87%
Calls: -5.53% (Calls)
Puts: -0.65% (Puts)
Prior 7-Day Total 76,803,350
Calls: 35,103,426 (46%)
Puts: 41,699,924 (54%)
Prior 7-Day Average 10,971,907
Calls: 5,014,775 (46%)
Puts: 5,957,132 (54%)
Current vs Prior 7-Day Avg -4.85%
Calls: -7.85%
Puts: -2.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:30pm) $2.09B
Calls: $607.66M (29%)
Puts: $1.49B (71%)
Prior (07/28) $1.42B
Calls: $875.16M (62%)
Puts: $543.83M (38%)
Current vs Prior +47.52%
Calls: -30.57%
Puts: +173.18%
Prior 7-Day Total $12.00B
Calls: $5.53B (46%)
Puts: $6.47B (54%)
Prior 7-Day Average $1.71B
Calls: $789.40M (46%)
Puts: $924.42M (54%)
Current vs Prior 7-Day Avg +22.14%
Calls: -23.02%
Puts: +60.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:30pm) 1.26
Prior (07/28) 1.20
Current vs Prior +5.17%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +5.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:30pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.09%0.55% | 1.40%1.40% | 2.24%3.31% | 4.90%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -39.21% | -12.47%-39.22% | -5.19%-5.19% | +3.12%+3.83% | +3.68%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -31.52% | -3.77%+32.72% | +24.40%+28.26% | +5.98%-0.26% | +1.06%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -39.21% | -12.47%-39.22% | -5.19%-5.19% | +3.12%+3.83% | +3.68%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.76%
Calls: 1.30% | 0.70%
Puts: 0.58% | 0.82%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -21.01% | -22.45%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -27.51% | -3.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.49B). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.25135.36$135.310.1%2571.006.3K
$737.00Sep 415.3415.36$15.350.1%2530.49106
$738.00Sep 414.7214.74$14.730.1%3950.48133
$739.00Sep 414.1114.13$14.120.1%1.0K0.4771
$740.00Sep 413.5113.53$13.520.1%1.0K0.47345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 3115.1315.15$15.140.1%8440.551.3K
$742.00Aug 3115.5715.60$15.590.2%9790.57524
$732.00Aug 219.829.84$9.830.2%1.7K0.453.2K
$740.00Aug 3114.6914.72$14.710.2%8290.549.1K
$720.00Aug 124.364.37$4.370.2%1980.27--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 535 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 300.050.06$0.0616.7%9.2K0.021.5K
$758.00Aug 30.050.06$0.0616.7%5930.011.5K
$759.00Aug 40.050.06$0.0616.7%1610.01399
$761.00Aug 50.050.06$0.0616.7%5000.01137
$763.00Aug 60.050.06$0.0616.7%3730.01396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Jul 300.050.06$0.0616.7%5.2K0.012.9K
$692.00Jul 310.050.06$0.0616.7%1460.01828
$693.00Jul 310.050.06$0.0616.7%2860.011.2K
$675.00Aug 30.050.06$0.0616.7%1260.01611
$660.00Aug 40.050.06$0.0616.7%400.01172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 29143.34146.89$145.122.4%191.00--
$595.00Jul 29138.34141.78$140.062.5%191.00--
$600.00Jul 29133.34136.89$135.122.6%191.001
$605.00Jul 29128.34131.78$130.062.6%791.00--
$610.00Jul 29123.34126.89$125.122.8%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 298.829.09$8.963.0%8.1K1.002.0K
$745.00Jul 299.8110.06$9.942.5%7.9K1.003.8K
$746.00Jul 2910.8011.06$10.932.4%3.3K1.004.4K
$747.00Jul 2911.8012.05$11.932.1%2.0K1.002.6K
$748.00Jul 2912.8213.07$12.951.9%1.1K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,856 active (total vol 10.4M, top 393.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.190.20$0.205.0%344.4K0.116.4K
$739.00Jul 290.320.33$0.333.0%232.1K0.175.2K
$741.00Jul 290.110.12$0.128.3%227.8K0.075.8K
$742.00Jul 290.060.07$0.0714.3%220.8K0.048.7K
$743.00Jul 290.040.05$0.0520.0%219.6K0.034.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 291.701.71$1.710.6%393.7K0.4815.2K
$734.00Jul 291.301.31$1.310.8%331.6K0.393.7K
$736.00Jul 292.202.22$2.210.9%250.6K0.577.3K
$737.00Jul 292.802.83$2.821.1%243.4K0.675.7K
$733.00Jul 290.980.99$0.991.0%243.3K0.313.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 685.9%, max 2991.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4567.3%18.4%2991.6%--515
$870.00Jul 29Sep 4550.1%17.8%2983.1%2.5K527
$860.00Jul 29Sep 4515.2%17.0%2925.9%--2.0K
$855.00Jul 29Sep 4497.6%16.8%2867.1%11.2K
$850.00Jul 29Sep 4479.7%16.2%2863.9%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21291.9%13.5%2059.5%6442
$590.00Jul 29Sep 4715.3%35.7%1904.8%9251
$595.00Jul 29Sep 4689.6%34.8%1879.0%46115
$600.00Jul 29Sep 4664.1%34.1%1847.4%25188
$605.00Jul 29Sep 4638.7%33.3%1817.4%26233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 70.43, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 12$0.16$4.84$0.1630.25$765.16
$703.00$705.00Sep 4$0.14$1.86$0.1413.29$703.14
$760.00$765.00Aug 12$0.41$4.59$0.4111.20$760.41
$749.00$750.00Jul 31$0.10$0.90$0.109.00$749.10
$758.00$759.00Aug 10$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.14$9.86$0.1470.43$674.86
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$685.00$680.00Aug 10$0.11$4.89$0.1144.45$684.89
$635.00$630.00Sep 4$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,478 found (best R:R 180.82, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.89$19.89$0.11180.82$669.89
$640.00$690.00Aug 4$49.69$49.69$0.31160.29$689.69
$635.00$655.00Aug 14$19.78$19.78$0.2289.91$654.78
$590.00$625.00Aug 28$34.51$34.51$0.4970.43$624.51
$615.00$625.00Aug 31$9.83$9.83$0.1757.82$624.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$759.00$756.00Aug 6$2.86$2.86$0.1420.43$756.14
$770.00$767.00Aug 28$2.78$2.78$0.2212.64$767.22
$800.00$795.00Jul 29$4.63$4.63$0.3712.51$795.37
$760.00$757.00Aug 10$2.77$2.77$0.2312.04$757.23
$758.00$755.00Aug 11$2.77$2.77$0.2312.04$755.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0634.1%13.1%
$670.00Jul 29Jul 30$0.07321.0%55.9%
$702.00Jul 29Jul 30$0.07169.1%32.7%
$703.00Jul 29Jul 30$0.07164.3%31.8%
$715.00Jul 29Jul 30$0.07106.7%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Jul 29Jul 30$0.06116.4%27.3%
$752.00Jul 29Jul 30$0.0687.9%20.4%
$714.00Jul 29Jul 30$0.07111.5%26.8%
$751.00Jul 29Jul 30$0.0783.2%20.4%
$715.00Jul 29Jul 30$0.09106.7%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,227 found (cheapest 0.47% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$1.71$1.71$3.42$731.58$738.420.47%
$736.00Jul 29$1.21$2.21$3.42$732.58$739.420.47%
$734.00Jul 29$2.30$1.31$3.61$730.39$737.610.49%
$737.00Jul 29$0.83$2.82$3.65$733.35$740.650.50%
$733.00Jul 29$3.00$0.99$3.99$729.01$736.990.54%
$738.00Jul 29$0.54$3.53$4.07$733.93$742.070.55%
$732.00Jul 29$3.75$0.74$4.49$727.51$736.490.61%
$739.00Jul 29$0.33$4.32$4.65$734.35$743.650.63%
$731.00Jul 29$4.56$0.55$5.11$725.89$736.110.70%
$740.00Jul 29$0.20$5.19$5.39$734.61$745.390.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$0.20$0.55$0.75$730.25$740.75
$739.00$731.00Jul 29$0.33$0.55$0.88$730.12$739.88
$740.00$732.00Jul 29$0.20$0.74$0.94$731.06$740.94
$738.00$731.00Jul 29$0.54$0.55$1.09$729.91$739.09
$739.00$732.00Jul 29$0.33$0.74$1.07$730.93$740.07
$740.00$733.00Jul 29$0.20$0.99$1.19$731.81$741.19
$738.00$732.00Jul 29$0.54$0.74$1.28$730.72$739.28
$739.00$733.00Jul 29$0.33$0.99$1.32$731.68$740.32
$737.00$731.00Jul 29$0.83$0.55$1.38$729.62$738.38
$737.00$732.00Jul 29$0.83$0.74$1.57$730.43$738.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 550 found (best R:R 44.45, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
665/670685/690Aug 28$4.88$0.1240.67$665.12$689.88
680/685692/697Aug 14$4.87$0.1337.46$680.13$696.87
655/660670/675Aug 28$4.87$0.1337.46$655.13$674.87
670/675685/690Aug 14$4.86$0.1434.71$670.14$689.86
660/665685/690Aug 28$4.86$0.1434.71$660.14$689.86
650/655670/675Aug 28$4.85$0.1532.33$650.15$674.85
645/650670/675Aug 28$4.84$0.1630.25$645.16$674.84
670/675685/690Sep 4$4.83$0.1728.41$670.17$689.83
655/660685/690Aug 28$4.82$0.1826.78$655.18$689.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Jul 30$0.05$4.9599.00
$680.00$685.00$690.00Jul 30$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$685.00$690.00$695.00Jul 30$0.08$4.9261.50
$625.00$630.00$635.00Jul 29$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $--, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$815.00$840.001:2Aug 11-$0.01$24.99
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.08$14.92
$650.00$635.001:2Aug 11-$0.11$14.89
$600.00$590.001:2Aug 3-$0.01$9.99
$645.00$635.001:2Aug 5-$0.05$9.95
$635.00$625.001:2Aug 11-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.26%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.590.510.0%2.26%2.27%79954
$736.00Sep 4$15.910.500.1%2.16%2.31%31232
$737.00Sep 4$15.340.490.3%2.09%2.37%253106
$735.00Aug 31$15.150.510.0%2.06%2.07%954552
$735.00Aug 28$14.730.510.0%2.00%2.01%229292
$738.00Sep 4$14.720.480.4%2.00%2.42%395133
$736.00Aug 31$14.520.500.1%1.98%2.12%653454
$736.00Aug 28$14.110.500.1%1.92%2.06%648516
$739.00Sep 4$14.110.470.6%1.92%2.47%1.0K71
$737.00Aug 31$13.890.490.3%1.89%2.17%497477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,621,320
Total Puts 5,817,954
Put/Call Ratio 1.26
Net Difference -1,196,634

Prior's Put/Call Breakdown

Total Calls 4,891,851
Total Puts 5,855,835
Put/Call Ratio 1.20
Net Difference -963,984

Prior 7-Day Put/Call Summary

Total Calls 35,103,426
Total Puts 41,699,924
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All