Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$735.55 -0.72%
(7/29 15:20) ◀
|
Wednesday, July 29, 2026 (3:25pm)
January 2026
|
▶ (7/29 15:30)
◀ 7/29 15:25 ▶

Option Volume

Detail
ℹ
Current (07/29 3:25pm) 10,165,452
Calls: 4,531,593 (45%)
Puts: 5,633,859 (55%)
Prior (07/28) 10,646,489
Calls: 4,846,767 (46%)
Puts: 5,799,722 (54%)
Current vs Prior -4.52%
Calls: -6.50% (Calls)
Puts: -2.86% (Puts)
Prior 7-Day Total 75,688,364
Calls: 34,705,623 (46%)
Puts: 40,982,741 (54%)
Prior 7-Day Average 10,812,623
Calls: 4,957,946 (46%)
Puts: 5,854,677 (54%)
Current vs Prior 7-Day Avg -5.99%
Calls: -8.60%
Puts: -3.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:25pm) $1.97B
Calls: $644.69M (33%)
Puts: $1.32B (67%)
Prior (07/28) $1.43B
Calls: $906.39M (64%)
Puts: $519.29M (36%)
Current vs Prior +37.88%
Calls: -28.87%
Puts: +154.40%
Prior 7-Day Total $12.03B
Calls: $6.42B (53%)
Puts: $5.61B (47%)
Prior 7-Day Average $1.72B
Calls: $917.34M (53%)
Puts: $801.45M (47%)
Current vs Prior 7-Day Avg +14.37%
Calls: -29.72%
Puts: +64.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:25pm) 1.24
Prior (07/28) 1.20
Current vs Prior +3.90%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +4.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:25pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.08%0.52% | 1.39%1.39% | 2.22%3.28% | 4.88%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -41.84% | -13.31%-41.83% | -6.18%-6.18% | +1.97%+2.94% | +3.14%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -34.47% | -4.70%+27.00% | +23.09%+26.91% | +4.80%-1.11% | +0.52%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -41.84% | -13.31%-41.83% | -6.18%-6.18% | +1.97%+2.94% | +3.14%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.89%
Calls: 1.50% | 0.99%
Puts: 1.09% | 0.78%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior +8.40% | -9.18%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -0.51% | +12.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.32B). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,403 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.83135.90$135.870.1%2411.006.3K
$700.00Jul 3135.9636.04$36.000.2%2100.996.6K
$690.00Aug 2149.7749.92$49.850.3%470.885.6K
$700.00Aug 2140.6840.82$40.750.3%2800.846.9K
$739.00Aug 106.886.91$6.900.4%3560.44474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 3115.2815.36$15.320.5%9280.56524
$744.00Sep 417.0717.16$17.120.5%260.5787
$741.00Aug 3114.8414.92$14.880.5%8050.551.3K
$743.00Sep 416.6116.70$16.660.5%5550.5688
$750.00Jul 3114.5214.60$14.560.5%2.8K0.9320.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 290.050.06$0.0616.7%218.1K0.034.5K
$752.00Jul 300.050.06$0.0616.7%8.8K0.021.5K
$758.00Aug 30.050.06$0.0616.7%5920.011.5K
$770.00Aug 100.050.06$0.0616.7%1090.0186
$772.00Aug 110.050.06$0.0616.7%130.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jul 300.050.06$0.0616.7%3.2K0.011.3K
$693.00Jul 310.050.06$0.0616.7%2860.011.2K
$694.00Jul 310.050.06$0.0616.7%3010.011.6K
$675.00Aug 30.050.06$0.0616.7%1240.01611
$660.00Aug 40.050.06$0.0616.7%400.01172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 29144.06147.32$145.692.2%191.00--
$595.00Jul 29139.06142.32$140.692.3%191.00--
$600.00Jul 29134.04137.32$135.682.4%191.001
$605.00Jul 29129.06132.28$130.672.5%791.00--
$610.00Jul 29124.06127.32$125.692.6%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 298.358.62$8.493.2%8.0K1.002.0K
$745.00Jul 299.369.61$9.492.6%7.8K1.003.8K
$746.00Jul 2910.3510.61$10.482.5%3.3K1.004.4K
$747.00Jul 2911.3411.71$11.533.2%2.0K1.002.6K
$748.00Jul 2912.3312.72$12.533.1%1.1K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,848 active (total vol 10.2M, top 379.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.250.26$0.263.8%340.0K0.136.4K
$739.00Jul 290.420.43$0.432.3%228.2K0.195.2K
$741.00Jul 290.150.16$0.166.3%223.0K0.095.8K
$742.00Jul 290.080.09$0.0911.1%219.0K0.058.7K
$743.00Jul 290.050.06$0.0616.7%218.1K0.034.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 291.381.40$1.391.4%379.1K0.4515.2K
$734.00Jul 291.031.05$1.041.9%291.9K0.363.7K
$737.00Jul 292.402.42$2.410.8%241.1K0.645.7K
$736.00Jul 291.831.85$1.841.1%239.6K0.547.3K
$733.00Jul 290.750.77$0.762.6%213.7K0.283.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 654.4%, max 2863.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4542.3%18.3%2863.7%--515
$870.00Jul 29Sep 4525.8%17.8%2854.2%2.5K527
$860.00Jul 29Sep 4492.4%17.0%2794.2%--2.0K
$855.00Jul 29Sep 4475.4%16.7%2743.2%11.2K
$850.00Jul 29Sep 4458.4%16.1%2740.1%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21278.3%13.4%1969.7%842
$590.00Jul 29Sep 4686.8%35.7%1821.7%9251
$595.00Jul 29Sep 4662.2%34.9%1797.0%46115
$600.00Jul 29Sep 4637.7%34.2%1766.9%25188
$605.00Jul 29Sep 4613.4%33.4%1738.1%26233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,116 found (best R:R 75.92, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 12$0.18$4.82$0.1826.78$765.18
$760.00$765.00Aug 12$0.43$4.57$0.4310.63$760.43
$740.00$741.00Jul 29$0.10$0.90$0.109.00$740.10
$753.00$754.00Aug 4$0.10$0.90$0.109.00$753.10
$757.00$758.00Aug 7$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.13$9.87$0.1375.92$674.87
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$700.00$695.00Aug 4$0.11$4.89$0.1144.45$699.89
$685.00$680.00Aug 10$0.11$4.89$0.1144.45$684.89
$635.00$630.00Sep 4$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,504 found (best R:R 124.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.84$19.84$0.16124.00$669.84
$635.00$655.00Aug 14$19.79$19.79$0.2194.24$654.79
$600.00$615.00Aug 7$14.84$14.84$0.1692.75$614.84
$640.00$690.00Aug 4$49.44$49.44$0.5688.29$689.44
$590.00$625.00Aug 28$34.45$34.45$0.5562.64$624.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.90$4.90$0.1049.00$770.10
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12
$770.00$767.00Aug 28$2.79$2.79$0.2113.29$767.21
$759.00$756.00Aug 6$2.77$2.77$0.2312.04$756.23
$755.00$753.00Aug 11$1.83$1.83$0.1710.76$753.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $1.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.06163.5%33.0%
$751.00Jul 29Jul 30$0.0688.1%19.9%
$620.00Jul 29Jul 30$0.07541.4%98.2%
$675.00Jul 29Jul 30$0.08286.2%51.9%
$655.00Jul 29Jul 30$0.09377.7%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 29Jul 30$0.0691.6%20.7%
$714.00Jul 29Jul 30$0.07108.4%27.1%
$715.00Jul 29Jul 30$0.08103.8%26.5%
$748.00Jul 29Jul 30$0.0872.9%20.4%
$716.00Jul 29Jul 30$0.1099.1%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,226 found (cheapest 0.45% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$1.45$1.84$3.29$732.71$739.290.45%
$735.00Jul 29$2.00$1.39$3.39$731.61$738.390.46%
$737.00Jul 29$1.01$2.41$3.42$733.58$740.420.46%
$734.00Jul 29$2.65$1.04$3.69$730.31$737.690.50%
$738.00Jul 29$0.68$3.07$3.75$734.25$741.750.51%
$733.00Jul 29$3.37$0.76$4.13$728.87$737.130.56%
$739.00Jul 29$0.43$3.82$4.25$734.75$743.250.58%
$732.00Jul 29$4.16$0.55$4.71$727.29$736.710.64%
$740.00Jul 29$0.26$4.65$4.91$735.09$744.910.67%
$731.00Jul 29$5.00$0.40$5.40$725.60$736.400.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$0.26$0.40$0.66$730.34$740.66
$739.00$731.00Jul 29$0.43$0.40$0.83$730.17$739.83
$740.00$732.00Jul 29$0.26$0.55$0.81$731.19$740.81
$739.00$732.00Jul 29$0.43$0.55$0.98$731.02$739.98
$740.00$733.00Jul 29$0.26$0.76$1.02$731.98$741.02
$738.00$731.00Jul 29$0.68$0.40$1.08$729.92$739.08
$739.00$733.00Jul 29$0.43$0.76$1.19$731.81$740.19
$738.00$732.00Jul 29$0.68$0.55$1.23$730.77$739.23
$740.00$734.00Jul 29$0.26$1.04$1.30$732.70$741.30
$737.00$731.00Jul 29$1.01$0.40$1.41$729.59$738.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 44.45, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/675Aug 28$4.89$0.1144.45$660.11$674.89
670/675680/685Aug 14$4.88$0.1240.67$670.12$684.88
695/700701/715Aug 4$13.62$0.3835.84$686.38$714.62
655/660670/675Aug 28$4.86$0.1434.71$655.14$674.86
670/675685/690Sep 4$4.86$0.1434.71$670.14$689.86
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
650/655670/675Aug 28$4.84$0.1630.25$650.16$674.84
645/650670/675Aug 28$4.83$0.1728.41$645.17$674.83
665/670685/690Aug 28$4.81$0.1925.32$665.19$689.81
665/670685/690Sep 4$4.81$0.1925.32$665.19$689.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.06$4.9482.33
$765.00$770.00$775.00Aug 12$0.13$4.8737.46
$655.00$660.00$665.00Jul 30$0.14$4.8634.71
$726.00$728.00$730.00Sep 4$0.06$1.9432.33
$595.00$600.00$605.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 924 found (best net $--, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$815.00$840.001:2Aug 11$0.00$25.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$19.62$20.38
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.08$14.92
$650.00$635.001:2Aug 11-$0.12$14.88
$600.00$590.001:2Aug 3-$0.01$9.99
$690.00$680.001:2Aug 3-$0.03$9.97
$645.00$635.001:2Aug 5-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.21%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.260.510.1%2.21%2.27%31032
$737.00Sep 4$15.630.490.2%2.12%2.32%252106
$738.00Sep 4$15.000.480.3%2.04%2.37%392133
$736.00Aug 31$14.860.500.1%2.02%2.08%651454
$736.00Aug 28$14.460.510.1%1.97%2.03%624516
$739.00Sep 4$14.380.480.5%1.95%2.42%1.0K71
$737.00Aug 31$14.230.490.2%1.93%2.13%497477
$737.00Aug 28$13.830.490.2%1.88%2.08%132241
$740.00Sep 4$13.780.470.6%1.87%2.48%1.0K345
$738.00Aug 31$13.610.480.3%1.85%2.18%369609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,531,593
Total Puts 5,633,859
Put/Call Ratio 1.24
Net Difference -1,102,266

Prior's Put/Call Breakdown

Total Calls 4,846,767
Total Puts 5,799,722
Put/Call Ratio 1.20
Net Difference -952,955

Prior 7-Day Put/Call Summary

Total Calls 34,705,623
Total Puts 40,982,741
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All