Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$737.24 -0.49%
(7/29 15:16) ◀
|
Wednesday, July 29, 2026 (3:20pm)
January 2026
|
▶ (7/29 15:25)
◀ 7/29 15:20 ▶

Option Volume

Detail
ℹ
Current (07/29 3:20pm) 9,879,282
Calls: 4,441,504 (45%)
Puts: 5,437,778 (55%)
Prior (07/28) 10,552,771
Calls: 4,811,555 (46%)
Puts: 5,741,216 (54%)
Current vs Prior -6.38%
Calls: -7.69% (Calls)
Puts: -5.29% (Puts)
Prior 7-Day Total 74,691,224
Calls: 34,323,804 (46%)
Puts: 40,367,420 (54%)
Prior 7-Day Average 10,670,174
Calls: 4,903,400 (46%)
Puts: 5,766,774 (54%)
Current vs Prior 7-Day Avg -7.41%
Calls: -9.42%
Puts: -5.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:20pm) $1.79B
Calls: $803.34M (45%)
Puts: $987.62M (55%)
Prior (07/28) $1.38B
Calls: $860.26M (62%)
Puts: $524.65M (38%)
Current vs Prior +29.32%
Calls: -6.62%
Puts: +88.24%
Prior 7-Day Total $12.29B
Calls: $7.24B (59%)
Puts: $5.05B (41%)
Prior 7-Day Average $1.76B
Calls: $1.03B (59%)
Puts: $722.02M (41%)
Current vs Prior 7-Day Avg +1.97%
Calls: -22.33%
Puts: +36.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:20pm) 1.22
Prior (07/28) 1.19
Current vs Prior +2.61%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:20pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.05%0.49% | 1.34%1.34% | 2.14%3.19% | 4.78%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -45.60% | -15.47%-45.60% | -9.07%-9.07% | -1.51%-0.10% | +1.18%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -38.71% | -7.08%+18.78% | +19.31%+23.01% | +1.22%-4.04% | -1.38%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -45.60% | -15.47%-45.60% | -9.07%-9.07% | -1.51%-0.10% | +1.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.78%
Calls: 1.18% | 0.79%
Puts: 1.05% | 0.77%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -6.72% | -20.41%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -14.40% | -1.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,413 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.50137.57$137.540.1%2411.006.3K
$700.00Jul 3137.6137.69$37.650.2%2020.996.6K
$739.00Sep 415.1915.23$15.210.3%1.0K0.4971
$740.00Sep 414.5714.61$14.590.3%1.0K0.48345
$742.00Sep 413.3613.40$13.380.3%6950.47402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 303.453.46$3.460.3%26.9K0.472.5K
$739.00Sep 413.9414.00$13.970.4%1350.51175
$740.00Aug 2111.6411.70$11.670.5%6.6K0.5226.6K
$730.00Aug 53.883.90$3.890.5%1.4K0.33726
$740.00Aug 3113.4313.50$13.470.5%7750.529.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 532 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 300.050.06$0.0616.7%6.6K0.024.0K
$760.00Aug 40.050.06$0.0616.7%2.0K0.01596
$762.00Aug 50.050.06$0.0616.7%1480.01412
$764.00Aug 60.050.06$0.0616.7%70.01284
$767.00Aug 70.050.06$0.0616.7%4620.01603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jul 300.050.06$0.0616.7%3.2K0.011.3K
$695.00Jul 310.050.06$0.0616.7%8370.0113.6K
$696.00Jul 310.050.06$0.0616.7%3870.011.2K
$680.00Aug 30.050.06$0.0616.7%880.011.6K
$665.00Aug 40.050.06$0.0616.7%1430.0140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,234 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 29146.05148.67$147.361.8%191.00--
$595.00Jul 29141.05143.69$142.371.9%191.00--
$600.00Jul 29135.89138.67$137.282.0%191.001
$605.00Jul 29130.98133.67$132.322.0%791.00--
$610.00Jul 29126.04128.67$127.352.1%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 298.608.79$8.702.2%3.2K1.004.4K
$747.00Jul 299.609.78$9.691.9%2.0K1.002.6K
$748.00Jul 2910.4910.78$10.642.7%1.1K1.001.4K
$749.00Jul 2911.4911.77$11.632.4%7511.00971
$750.00Jul 2912.4912.78$12.642.3%6031.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,843 active (total vol 9.9M, top 340.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.510.52$0.521.9%332.2K0.266.4K
$739.00Jul 290.790.81$0.802.5%222.6K0.355.2K
$741.00Jul 290.310.32$0.323.1%218.8K0.185.8K
$742.00Jul 290.180.19$0.195.3%215.5K0.128.7K
$743.00Jul 290.110.12$0.128.3%212.6K0.074.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 290.710.72$0.721.4%340.1K0.2615.2K
$734.00Jul 290.490.50$0.502.0%262.0K0.193.7K
$737.00Jul 291.391.41$1.401.4%230.3K0.445.7K
$736.00Jul 291.001.02$1.012.0%220.6K0.347.3K
$733.00Jul 290.330.34$0.342.9%204.9K0.143.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 616.2%, max 2691.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4504.3%18.1%2691.6%--515
$870.00Jul 29Sep 4488.7%17.5%2690.5%2.5K527
$860.00Jul 29Sep 4457.1%16.7%2631.7%--2.0K
$855.00Jul 29Sep 4441.1%16.2%2628.7%11.2K
$850.00Jul 29Sep 4425.0%15.9%2578.9%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21254.7%13.0%1852.3%842
$590.00Jul 29Sep 4655.7%35.6%1740.9%9251
$595.00Jul 29Sep 4632.5%34.8%1718.4%46115
$600.00Jul 29Sep 4609.4%34.0%1692.3%25188
$605.00Jul 29Sep 4586.5%33.2%1665.3%26233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 89.91, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.20$4.80$0.2024.00$765.20
$761.00$762.00Aug 11$0.10$0.90$0.109.00$761.10
$760.00$765.00Aug 12$0.50$4.50$0.509.00$760.50
$764.00$765.00Aug 14$0.10$0.90$0.109.00$764.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 11$0.11$4.89$0.1144.45$684.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,502 found (best R:R 120.95, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.59$49.59$0.41120.95$689.59
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$590.00$625.00Aug 28$34.58$34.58$0.4282.33$624.58
$690.00$700.00Aug 4$9.87$9.87$0.1375.92$699.87
$600.00$615.00Aug 7$14.76$14.76$0.2461.50$614.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$760.00Aug 4$4.87$4.87$0.1337.46$760.13
$845.00$840.00Jul 30$4.86$4.86$0.1434.71$840.14
$840.00$835.00Jul 30$4.82$4.82$0.1826.78$835.18
$855.00$850.00Jul 30$4.80$4.80$0.2024.00$850.20
$810.00$805.00Jul 30$4.79$4.79$0.2122.81$805.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Jul 29Jul 30$0.06299.5%57.4%
$704.00Jul 29Jul 30$0.06154.0%32.8%
$752.00Jul 29Jul 30$0.0678.0%18.8%
$796.00Jul 31Aug 21$0.0632.8%12.6%
$705.00Jul 29Jul 30$0.07149.7%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 29Jul 30$0.06110.9%27.9%
$771.00Jul 29Jul 30$0.06146.4%28.1%
$715.00Jul 29Jul 30$0.07106.5%28.1%
$754.00Jul 29Jul 30$0.0777.7%19.3%
$716.00Jul 29Jul 30$0.08102.2%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,224 found (cheapest 0.42% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 29$1.69$1.40$3.09$733.91$740.090.42%
$738.00Jul 29$1.19$1.91$3.10$734.90$741.100.42%
$736.00Jul 29$2.30$1.01$3.31$732.69$739.310.45%
$739.00Jul 29$0.80$2.51$3.31$735.69$742.310.45%
$735.00Jul 29$3.00$0.72$3.72$731.28$738.720.50%
$740.00Jul 29$0.52$3.23$3.75$736.25$743.750.51%
$734.00Jul 29$3.78$0.50$4.28$729.72$738.280.58%
$741.00Jul 29$0.32$4.03$4.35$736.65$745.350.59%
$733.00Jul 29$4.61$0.34$4.95$728.05$737.950.67%
$742.00Jul 29$0.19$4.90$5.09$736.91$747.090.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 29$0.19$0.34$0.53$732.47$742.53
$741.00$733.00Jul 29$0.32$0.34$0.66$732.34$741.66
$742.00$734.00Jul 29$0.19$0.50$0.69$733.31$742.69
$741.00$734.00Jul 29$0.32$0.50$0.82$733.18$741.82
$740.00$733.00Jul 29$0.52$0.34$0.86$732.14$740.86
$742.00$735.00Jul 29$0.19$0.72$0.91$734.09$742.91
$740.00$734.00Jul 29$0.52$0.50$1.02$732.98$741.02
$741.00$735.00Jul 29$0.32$0.72$1.04$733.96$742.04
$739.00$733.00Jul 29$0.80$0.34$1.14$731.86$740.14
$742.00$736.00Jul 29$0.19$1.01$1.20$734.80$743.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 34.71, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Sep 4$4.86$0.1434.71$675.14$689.86
675/680685/690Aug 14$4.81$0.1925.32$675.19$689.81
670/675685/690Sep 4$4.81$0.1925.32$670.19$689.81
660/665670/675Aug 28$4.79$0.2122.81$660.21$674.79
665/670685/690Sep 4$4.78$0.2221.73$665.22$689.78
655/660670/675Aug 28$4.77$0.2320.74$655.23$674.77
665/670675/685Aug 28$9.53$0.4720.28$660.47$684.53
660/665675/685Aug 28$9.50$0.5019.00$655.50$684.50
660/665685/690Sep 4$4.75$0.2519.00$660.25$689.75
630/635645/685Sep 4$37.95$2.0518.51$597.05$682.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$615.00$620.00$625.00Jul 29$0.07$4.9370.43
$595.00$600.00$605.00Aug 21$0.10$4.9049.00
$610.00$615.00$620.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$810.00$815.00$820.00Jul 30$0.07$4.9370.43
$690.00$695.00$700.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $--, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$815.00$840.001:2Aug 11$0.00$25.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$21.08$18.92
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.08$14.92
$650.00$635.001:2Aug 11-$0.10$14.90
$600.00$590.001:2Aug 3-$0.01$9.99
$630.00$620.001:2Aug 4-$0.01$9.99
$645.00$635.001:2Aug 5-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$15.810.510.1%2.14%2.25%392133
$739.00Sep 4$15.190.490.2%2.06%2.30%1.0K71
$740.00Sep 4$14.570.480.4%1.98%2.35%1.0K345
$738.00Aug 31$14.390.500.1%1.95%2.05%369609
$738.00Aug 28$14.020.510.1%1.90%2.00%991274
$741.00Sep 4$13.950.480.5%1.89%2.40%348214
$739.00Aug 31$13.760.490.2%1.87%2.11%264985
$739.00Aug 28$13.390.490.2%1.82%2.05%107565
$742.00Sep 4$13.360.470.7%1.81%2.46%695402
$740.00Aug 31$13.150.480.4%1.78%2.16%1.3K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,441,504
Total Puts 5,437,778
Put/Call Ratio 1.22
Net Difference -996,274

Prior's Put/Call Breakdown

Total Calls 4,811,555
Total Puts 5,741,216
Put/Call Ratio 1.19
Net Difference -929,661

Prior 7-Day Put/Call Summary

Total Calls 34,323,804
Total Puts 40,367,420
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All