Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$739.25 -0.22%
(7/29 15:15) ◀
|
Wednesday, July 29, 2026 (3:16pm)
January 2026
|
▶ (7/29 15:20)
◀ 7/29 15:16 ▶

Option Volume

Detail
ℹ
Current (07/29) 9,726,326
Calls: 4,387,590 (45%)
Puts: 5,338,736 (55%)
Prior (07/28) 11,520,261
Calls: 5,207,381 (45%)
Puts: 6,312,880 (55%)
Current vs Prior -15.57%
Calls: -15.74% (Calls)
Puts: -15.43% (Puts)
Prior 7-Day Total 72,599,604
Calls: 32,819,142 (45%)
Puts: 39,780,462 (55%)
Prior 7-Day Average 10,371,372
Calls: 4,688,448 (45%)
Puts: 5,682,923 (55%)
Current vs Prior 7-Day Avg -6.22%
Calls: -6.42%
Puts: -6.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.79B
Calls: $1.07B (60%)
Puts: $718.34M (40%)
Prior (07/28) $1.38B
Calls: $736.32M (53%)
Puts: $640.31M (47%)
Current vs Prior +30.05%
Calls: +45.59%
Puts: +12.19%
Prior 7-Day Total $9.73B
Calls: $4.67B (48%)
Puts: $5.07B (52%)
Prior 7-Day Average $1.39B
Calls: $666.66M (48%)
Puts: $723.64M (52%)
Current vs Prior 7-Day Avg +28.78%
Calls: +60.81%
Puts: -0.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.22
Prior (07/28) 1.21
Current vs Prior +0.37%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -1.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 6,280,344
Calls: 1,758,844 (28%)
Puts: 4,521,500 (72%)
Current vs Prior +23.65%
Prior 7-Day Total 49,053,301
Calls: 14,111,397 (29%)
Puts: 34,941,904 (71%)
Prior 7-Day Average 7,007,614
Calls: 2,015,913 (29%)
Puts: 4,991,700 (71%)
Current vs Prior 7-Day Avg +10.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.01%0.46% | 1.30%1.30% | 2.07%3.10% | 4.70%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -48.91% | -18.43%-48.91% | -12.16%-12.16% | -4.77%-2.71% | -0.61%
Prior 7-Day Avg 0.74% | 1.04%0.59% | 1.16%1.27% | 2.12%2.82% | 4.63%
Current vs 7-Day Avg -38.05% | -2.52%-22.68% | +11.78%+1.75% | -2.53%+9.93% | +1.47%
Prior 7-Day Eod 0.48% | 1.03%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -5.11% | -2.03%-48.91% | -12.16%-12.16% | -4.77%-2.71% | -0.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.94%
Calls: 1.25% | 0.81%
Puts: 1.12% | 1.06%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior +0.00% | -4.08%
Prior 7-Day Avg 1.43% | 0.97%
Calls: 1.32% | 0.95%
Puts: 1.83% | 1.09%
Current vs 7-Day Avg -16.78% | -2.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,427 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.53139.60$139.570.1%2411.006.3K
$700.00Jul 3139.6339.71$39.670.2%1990.996.6K
$690.00Aug 2153.0253.19$53.110.3%470.905.6K
$745.00Aug 218.748.77$8.750.3%6.2K0.4313.2K
$700.00Aug 2143.7443.92$43.830.4%1900.876.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 415.2515.33$15.290.5%3040.55327
$744.00Sep 414.8314.91$14.870.5%160.5487
$741.00Aug 3112.7212.79$12.760.5%8050.521.3K
$745.00Aug 2112.6312.70$12.670.6%1.6K0.578.8K
$743.00Sep 414.4114.49$14.450.6%5540.5388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 552 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 310.050.06$0.0616.7%3.0K0.027.8K
$765.00Aug 60.050.06$0.0616.7%7380.01470
$768.00Aug 70.050.06$0.0616.7%3170.011.1K
$771.00Aug 100.050.06$0.0616.7%50.0156
$773.00Aug 110.050.06$0.0616.7%170.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 290.050.06$0.0616.7%147.7K0.036.8K
$716.00Jul 300.050.06$0.0616.7%5.6K0.016.0K
$699.00Jul 310.050.06$0.0616.7%5200.012.3K
$700.00Jul 310.050.06$0.0616.7%20.4K0.0144.6K
$685.00Aug 30.050.06$0.0616.7%2300.01214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 29142.90145.69$144.301.9%191.00--
$600.00Jul 29137.75140.88$139.322.2%191.001
$605.00Jul 29132.85135.69$134.272.1%791.00--
$610.00Jul 29127.90130.63$129.262.1%181.00--
$615.00Jul 29122.90125.72$124.312.3%981.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 297.677.93$7.803.3%2.0K1.002.6K
$748.00Jul 298.668.95$8.813.3%1.1K1.001.4K
$749.00Jul 299.669.96$9.813.1%7291.00971
$750.00Jul 2910.6510.94$10.802.7%5391.001.6K
$751.00Jul 2911.6511.96$11.812.6%2301.0080

Most actively traded options today. High liquidity = easy entry/exit. 2,836 active (total vol 9.7M, top 325.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.091.11$1.101.8%325.3K0.416.4K
$739.00Jul 291.591.61$1.601.3%218.5K0.535.2K
$741.00Jul 290.710.73$0.722.8%216.2K0.315.8K
$742.00Jul 290.440.45$0.452.2%210.9K0.218.7K
$743.00Jul 290.260.27$0.273.7%208.1K0.144.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 290.280.29$0.293.4%325.8K0.1515.2K
$734.00Jul 290.180.19$0.195.3%258.3K0.103.7K
$736.00Jul 290.420.43$0.432.3%214.1K0.217.3K
$737.00Jul 290.620.63$0.631.6%210.9K0.285.7K
$733.00Jul 290.120.13$0.137.7%202.6K0.073.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 597.9%, max 2619.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4469.8%17.3%2619.2%2.5K527
$875.00Jul 29Sep 4485.0%17.9%2615.7%--515
$860.00Jul 29Sep 4439.1%16.5%2558.1%--2.0K
$855.00Jul 29Sep 4423.5%16.2%2509.2%11.2K
$850.00Jul 29Sep 4407.8%15.6%2507.6%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21241.8%12.7%1800.2%642
$595.00Jul 29Sep 4621.8%34.8%1685.5%46115
$600.00Jul 29Sep 4599.3%34.0%1661.5%25188
$605.00Jul 29Sep 4577.0%33.2%1636.3%26233
$610.00Jul 29Sep 4554.9%32.4%1610.2%1668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,020 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.25$4.75$0.2519.00$765.25
$762.00$763.00Aug 11$0.10$0.90$0.109.00$762.10
$719.00$720.00Aug 14$0.10$0.90$0.109.00$719.10
$765.00$766.00Aug 14$0.10$0.90$0.109.00$765.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 10$0.10$4.90$0.1049.00$689.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$685.00$680.00Aug 12$0.11$4.89$0.1144.45$684.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,454 found (best R:R 135.36, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$615.00Aug 7$14.89$14.89$0.11135.36$614.89
$640.00$690.00Aug 4$49.57$49.57$0.43115.28$689.57
$690.00$700.00Aug 4$9.82$9.82$0.1854.56$699.82
$626.00$632.00Aug 31$5.89$5.89$0.1153.55$631.89
$695.00$700.00Jul 29$4.90$4.90$0.1049.00$699.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$825.00Jul 30$4.85$4.85$0.1532.33$825.15
$880.00$875.00Jul 30$4.85$4.85$0.1532.33$875.15
$767.00$764.00Aug 3$2.90$2.90$0.1029.00$764.10
$800.00$795.00Jul 30$4.83$4.83$0.1728.41$795.17
$759.00$756.00Aug 6$2.89$2.89$0.1126.27$756.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0631.9%12.3%
$797.00Jul 31Aug 21$0.0632.4%12.4%
$680.00Jul 29Jul 30$0.07256.2%50.4%
$753.00Jul 29Jul 30$0.0764.5%18.0%
$721.00Jul 29Jul 30$0.0885.1%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 29Jul 30$0.0589.1%19.6%
$766.00Jul 29Jul 30$0.05116.7%23.0%
$758.00Jul 29Jul 30$0.0685.1%18.8%
$783.00Jul 29Jul 30$0.06180.9%35.6%
$784.00Jul 29Jul 30$0.06184.5%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,221 found (cheapest 0.39% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 29$1.60$1.30$2.90$736.10$741.900.39%
$740.00Jul 29$1.10$1.79$2.89$737.11$742.890.39%
$738.00Jul 29$2.22$0.91$3.13$734.87$741.130.42%
$741.00Jul 29$0.72$2.42$3.14$737.86$744.140.42%
$737.00Jul 29$2.94$0.63$3.57$733.43$740.570.48%
$742.00Jul 29$0.45$3.14$3.59$738.41$745.590.49%
$736.00Jul 29$3.74$0.43$4.17$731.83$740.170.56%
$743.00Jul 29$0.27$3.96$4.23$738.77$747.230.57%
$735.00Jul 29$4.60$0.29$4.89$730.11$739.890.66%
$744.00Jul 29$0.16$4.84$5.00$739.00$749.000.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 29$0.16$0.29$0.45$734.55$744.45
$743.00$735.00Jul 29$0.27$0.29$0.56$734.44$743.56
$744.00$736.00Jul 29$0.16$0.43$0.59$735.41$744.59
$743.00$736.00Jul 29$0.27$0.43$0.70$735.30$743.70
$742.00$735.00Jul 29$0.45$0.29$0.74$734.26$742.74
$744.00$737.00Jul 29$0.16$0.63$0.79$736.21$744.79
$742.00$736.00Jul 29$0.45$0.43$0.88$735.12$742.88
$743.00$737.00Jul 29$0.27$0.63$0.90$736.10$743.90
$741.00$735.00Jul 29$0.72$0.29$1.01$733.99$742.01
$744.00$738.00Jul 29$0.16$0.91$1.07$736.93$745.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 49.00, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690692/697Aug 14$4.90$0.1049.00$685.10$696.90
680/685692/697Aug 14$4.86$0.1434.71$680.14$696.86
675/680692/697Aug 14$4.83$0.1728.41$675.17$696.83
675/680685/690Aug 14$4.78$0.2221.73$675.22$689.78
630/635645/685Sep 4$38.21$1.7921.35$596.79$683.21
635/640645/685Sep 4$38.21$1.7921.35$601.79$683.21
690/695700/713Aug 11$12.31$0.6917.84$682.69$712.31
685/690700/713Aug 11$12.28$0.7217.06$677.72$712.28
675/680685/690Sep 4$4.69$0.3115.13$675.31$689.69
670/675685/690Sep 4$4.65$0.3513.29$670.35$689.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 29$0.06$4.9482.33
$690.00$695.00$700.00Jul 29$0.06$4.9482.33
$675.00$680.00$685.00Jul 30$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Jul 29$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$805.00$810.00$815.00Jul 29$0.07$4.9370.43
$690.00$695.00$700.00Aug 11$0.07$4.9370.43
$690.00$695.00$700.00Aug 12$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-0.36, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$0.36$49.64
$788.00$820.001:2Aug 10$0.00$32.00
$815.00$840.001:2Aug 11$0.00$25.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$22.31$17.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.06$14.94
$650.00$635.001:2Aug 11-$0.09$14.91
$630.00$620.001:2Aug 4-$0.02$9.98
$645.00$635.001:2Aug 5-$0.03$9.97
$635.00$625.001:2Aug 11-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.10%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$15.540.500.1%2.10%2.20%997345
$741.00Sep 4$14.910.490.2%2.02%2.25%338214
$742.00Sep 4$14.280.480.4%1.93%2.30%694402
$740.00Aug 31$14.130.500.1%1.91%2.01%1.3K2.4K
$740.00Aug 28$13.730.500.1%1.86%1.96%1.0K1.8K
$743.00Sep 4$13.670.470.5%1.85%2.36%456108
$741.00Aug 31$13.500.490.2%1.83%2.06%341388
$741.00Aug 28$13.100.490.2%1.77%2.01%114493
$744.00Sep 4$13.070.460.6%1.77%2.41%22179
$742.00Aug 31$12.890.480.4%1.74%2.12%239405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,387,590
Total Puts 5,338,736
Put/Call Ratio 1.22
Net Difference -951,146

Prior's Put/Call Breakdown

Total Calls 5,207,381
Total Puts 6,312,880
Put/Call Ratio 1.21
Net Difference -1,105,499

Prior 7-Day Put/Call Summary

Total Calls 32,819,142
Total Puts 39,780,462
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All