Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$738.91 -0.26%
(7/29 15:12) ◀
|
Wednesday, July 29, 2026 (3:15pm)
January 2026
|
▶ (7/29 15:16)
◀ 7/29 15:15 ▶

Option Volume

Detail
ℹ
Current (07/29 3:15pm) 9,681,007
Calls: 4,363,685 (45%)
Puts: 5,317,322 (55%)
Prior (07/28) 10,470,119
Calls: 4,774,191 (46%)
Puts: 5,695,928 (54%)
Current vs Prior -7.54%
Calls: -8.60% (Calls)
Puts: -6.65% (Puts)
Prior 7-Day Total 73,680,240
Calls: 33,915,634 (46%)
Puts: 39,764,606 (54%)
Prior 7-Day Average 10,525,748
Calls: 4,845,090 (46%)
Puts: 5,680,658 (54%)
Current vs Prior 7-Day Avg -8.03%
Calls: -9.94%
Puts: -6.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:15pm) $1.77B
Calls: $1.01B (57%)
Puts: $760.68M (43%)
Prior (07/28) $1.37B
Calls: $841.66M (61%)
Puts: $529.32M (39%)
Current vs Prior +29.07%
Calls: +19.86%
Puts: +43.71%
Prior 7-Day Total $12.47B
Calls: $7.74B (62%)
Puts: $4.73B (38%)
Prior 7-Day Average $1.78B
Calls: $1.11B (62%)
Puts: $675.75M (38%)
Current vs Prior 7-Day Avg -0.69%
Calls: -8.78%
Puts: +12.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:15pm) 1.22
Prior (07/28) 1.19
Current vs Prior +2.14%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:15pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.03%0.47% | 1.32%1.32% | 2.10%3.14% | 4.74%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -47.23% | -17.30%-47.23% | -10.73%-10.73% | -3.41%-1.43% | +0.23%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -40.55% | -9.09%+15.23% | +17.12%+20.76% | -0.73%-5.32% | -2.30%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -47.23% | -17.30%-47.23% | -10.73%-10.73% | -3.41%-1.43% | +0.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.66%
Calls: 1.01% | 0.74%
Puts: 1.32% | 0.57%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -1.68% | -32.65%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -9.77% | -16.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,453 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.10139.27$139.190.1%2411.006.3K
$700.00Jul 3139.2139.31$39.260.3%1990.996.6K
$739.00Jul 314.674.69$4.680.4%10.4K0.503.4K
$739.00Sep 415.9716.04$16.010.4%1.0K0.5171
$727.00Jul 3012.4812.54$12.510.5%1060.8946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 3111.4411.50$11.470.5%2.5K0.8820.6K
$743.00Sep 414.6514.73$14.690.5%5540.5388
$740.00Aug 3112.5612.63$12.600.6%7730.519.1K
$745.00Aug 2814.3214.40$14.360.6%1430.56967
$734.00Aug 75.305.33$5.320.6%2.3K0.391.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 310.050.06$0.0616.7%3.0K0.027.8K
$759.00Aug 30.050.06$0.0616.7%4950.021.2K
$765.00Aug 60.050.06$0.0616.7%7380.01470
$768.00Aug 70.050.06$0.0616.7%3170.011.1K
$771.00Aug 100.050.06$0.0616.7%50.0156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 290.050.06$0.0616.7%175.0K0.039.1K
$715.00Jul 300.050.06$0.0616.7%11.5K0.012.9K
$697.00Jul 310.050.06$0.0616.7%2020.011.7K
$698.00Jul 310.050.06$0.0616.7%3870.011.0K
$699.00Jul 310.050.06$0.0616.7%5200.012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,231 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 29142.45145.28$143.872.0%191.00--
$600.00Jul 29137.45140.26$138.852.0%191.001
$605.00Jul 29132.47135.27$133.872.1%791.00--
$610.00Jul 29127.49130.27$128.882.2%181.00--
$615.00Jul 29122.46125.27$123.872.3%981.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 298.078.32$8.203.0%2.0K1.002.6K
$748.00Jul 299.059.34$9.203.2%1.1K1.001.4K
$749.00Jul 2910.0510.34$10.202.8%7251.00971
$750.00Jul 2911.0411.34$11.192.7%5361.001.6K
$751.00Jul 2912.0412.34$12.192.5%2301.0080

Most actively traded options today. High liquidity = easy entry/exit. 2,836 active (total vol 9.7M, top 323.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.960.98$0.972.1%320.1K0.386.4K
$739.00Jul 291.411.43$1.421.4%215.4K0.485.2K
$741.00Jul 290.620.63$0.631.6%215.0K0.285.8K
$742.00Jul 290.390.40$0.402.5%209.4K0.198.7K
$743.00Jul 290.230.24$0.244.2%206.8K0.134.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 290.350.36$0.362.8%323.6K0.1715.2K
$734.00Jul 290.230.24$0.244.2%257.2K0.123.7K
$736.00Jul 290.510.52$0.521.9%212.6K0.237.3K
$737.00Jul 290.750.76$0.761.3%209.3K0.315.7K
$733.00Jul 290.150.16$0.166.3%202.3K0.083.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 592.9%, max 2594.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4482.3%17.9%2594.7%--515
$870.00Jul 29Sep 4467.3%17.4%2588.2%2.5K527
$860.00Jul 29Sep 4436.7%16.6%2537.0%--2.0K
$855.00Jul 29Sep 4421.4%16.3%2490.4%11.2K
$850.00Jul 29Sep 4405.8%15.7%2488.9%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21241.2%12.8%1784.8%642
$595.00Jul 29Sep 4615.1%34.8%1665.2%46115
$600.00Jul 29Sep 4592.9%34.0%1641.7%25188
$605.00Jul 29Sep 4570.8%33.2%1616.9%26233
$610.00Jul 29Sep 4548.8%32.5%1589.4%1668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,022 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 12$0.23$4.77$0.2320.74$765.23
$749.00$750.00Jul 30$0.10$0.90$0.109.00$749.10
$760.00$761.00Aug 10$0.10$0.90$0.109.00$760.10
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Aug 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 12$0.11$4.89$0.1144.45$684.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,458 found (best R:R 383.62, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.87$49.87$0.13383.62$689.87
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$650.00$670.00Aug 7$19.85$19.85$0.15132.33$669.85
$690.00$700.00Aug 4$9.87$9.87$0.1375.92$699.87
$655.00$680.00Aug 14$24.55$24.55$0.4554.56$679.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.83$19.83$0.17116.65$780.17
$800.00$795.00Jul 29$4.89$4.89$0.1144.45$795.11
$830.00$825.00Jul 29$4.89$4.89$0.1144.45$825.11
$830.00$825.00Jul 30$4.85$4.85$0.1532.33$825.15
$765.00$761.00Aug 5$3.86$3.86$0.1427.57$761.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 29Jul 30$0.06356.3%70.7%
$753.00Jul 29Jul 30$0.0665.6%18.0%
$796.00Jul 31Aug 21$0.0632.1%12.3%
$797.00Jul 31Aug 21$0.0632.6%12.5%
$752.00Jul 29Jul 30$0.0869.4%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 29Jul 30$0.0560.3%18.6%
$825.00Jul 29Jul 30$0.05325.5%64.6%
$716.00Jul 29Jul 30$0.06103.8%27.7%
$794.00Jul 29Jul 30$0.06220.2%43.7%
$717.00Jul 29Jul 30$0.0799.6%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,221 found (cheapest 0.40% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 29$1.42$1.51$2.93$736.07$741.930.40%
$740.00Jul 29$0.97$2.07$3.04$736.96$743.040.41%
$738.00Jul 29$1.99$1.08$3.07$734.93$741.070.42%
$741.00Jul 29$0.63$2.73$3.36$737.64$744.360.45%
$737.00Jul 29$2.66$0.76$3.42$733.58$740.420.46%
$736.00Jul 29$3.42$0.52$3.94$732.06$739.940.53%
$742.00Jul 29$0.40$3.48$3.88$738.12$745.880.53%
$735.00Jul 29$4.25$0.36$4.61$730.39$739.610.62%
$743.00Jul 29$0.24$4.33$4.57$738.43$747.570.62%
$734.00Jul 29$5.13$0.24$5.37$728.63$739.370.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 29$0.24$0.24$0.48$733.52$743.48
$743.00$735.00Jul 29$0.24$0.36$0.60$734.40$743.60
$742.00$734.00Jul 29$0.40$0.24$0.64$733.36$742.64
$742.00$735.00Jul 29$0.40$0.36$0.76$734.24$742.76
$743.00$736.00Jul 29$0.24$0.52$0.76$735.24$743.76
$741.00$734.00Jul 29$0.63$0.24$0.87$733.13$741.87
$742.00$736.00Jul 29$0.40$0.52$0.92$735.08$742.92
$741.00$735.00Jul 29$0.63$0.36$0.99$734.01$741.99
$743.00$737.00Jul 29$0.24$0.76$1.00$736.00$744.00
$740.00$734.00Jul 29$0.97$0.24$1.21$732.79$741.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 44.45, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690692/697Aug 14$4.89$0.1144.45$685.11$696.89
680/685692/697Aug 14$4.86$0.1434.71$680.14$696.86
675/680685/690Sep 4$4.86$0.1434.71$675.14$689.86
670/675685/690Sep 4$4.83$0.1728.41$670.17$689.83
675/680692/697Aug 14$4.82$0.1826.78$675.18$696.82
675/680685/690Aug 14$4.80$0.2024.00$675.20$689.80
665/670685/690Sep 4$4.80$0.2024.00$665.20$689.80
660/665685/690Sep 4$4.75$0.2519.00$660.25$689.75
655/660685/690Sep 4$4.74$0.2618.23$655.26$689.74
650/655685/690Sep 4$4.72$0.2816.86$650.28$689.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.08$4.9261.50
$680.00$685.00$690.00Jul 30$0.12$4.8840.67
$685.00$690.00$695.00Jul 30$0.12$4.8840.67
$765.00$770.00$775.00Aug 12$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 30$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$660.00$665.00$670.00Sep 4$0.05$4.9599.00
$850.00$855.00$860.00Jul 29$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $--, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$815.00$840.001:2Aug 11$0.00$25.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$23.75$16.25
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.07$14.93
$650.00$635.001:2Aug 11-$0.08$14.92
$630.00$620.001:2Aug 4-$0.02$9.98
$645.00$635.001:2Aug 5-$0.03$9.97
$635.00$625.001:2Aug 11-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.16%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$15.970.510.0%2.16%2.17%1.0K71
$740.00Sep 4$15.330.500.1%2.07%2.22%997345
$741.00Sep 4$14.700.490.3%1.99%2.27%338214
$739.00Aug 31$14.570.510.0%1.97%1.98%263985
$739.00Aug 28$14.170.510.0%1.92%1.93%107565
$742.00Sep 4$14.080.480.4%1.91%2.32%694402
$740.00Aug 31$13.930.490.1%1.89%2.03%1.3K2.4K
$740.00Aug 28$13.530.490.1%1.83%1.98%1.0K1.8K
$743.00Sep 4$13.470.470.6%1.82%2.38%456108
$741.00Aug 31$13.320.480.3%1.80%2.09%341388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,363,685
Total Puts 5,317,322
Put/Call Ratio 1.22
Net Difference -953,637

Prior's Put/Call Breakdown

Total Calls 4,774,191
Total Puts 5,695,928
Put/Call Ratio 1.19
Net Difference -921,737

Prior 7-Day Put/Call Summary

Total Calls 33,915,634
Total Puts 39,764,606
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All