Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$738.76 -0.28%
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (3:12pm)
January 2026
|
▶ (7/29 15:15)
◀ 7/29 15:12 ▶

Option Volume

Detail
ℹ
Current (07/29) 9,616,515
Calls: 4,338,908 (45%)
Puts: 5,277,607 (55%)
Prior (07/28) 11,520,261
Calls: 5,207,381 (45%)
Puts: 6,312,880 (55%)
Current vs Prior -16.53%
Calls: -16.68% (Calls)
Puts: -16.40% (Puts)
Prior 7-Day Total 62,983,089
Calls: 28,480,234 (45%)
Puts: 34,502,855 (55%)
Prior 7-Day Average 10,497,181
Calls: 4,068,604 (45%)
Puts: 4,928,979 (55%)
Current vs Prior 7-Day Avg -8.39%
Calls: +6.64%
Puts: +7.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.77B
Calls: $997.38M (56%)
Puts: $774.35M (44%)
Prior (07/28) $1.38B
Calls: $736.32M (53%)
Puts: $640.31M (47%)
Current vs Prior +28.70%
Calls: +35.45%
Puts: +20.93%
Prior 7-Day Total $7.96B
Calls: $3.67B (46%)
Puts: $4.29B (54%)
Prior 7-Day Average $1.33B
Calls: $524.18M (46%)
Puts: $613.02M (54%)
Current vs Prior 7-Day Avg +33.54%
Calls: +90.27%
Puts: +26.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.22
Prior (07/28) 1.21
Current vs Prior +0.33%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -1.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 6,280,344
Calls: 1,758,844 (28%)
Puts: 4,521,500 (72%)
Current vs Prior +23.65%
Prior 7-Day Total 41,287,523
Calls: 11,876,748 (29%)
Puts: 29,410,775 (71%)
Prior 7-Day Average 6,881,253
Calls: 1,979,458 (29%)
Puts: 4,901,795 (71%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.03%0.48% | 1.33%1.33% | 2.11%3.15% | 4.75%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -46.16% | -16.74%-46.17% | -10.26%-10.26% | -3.08%-1.29% | +0.43%
Prior 7-Day Avg 0.74% | 1.04%0.59% | 1.16%1.27% | 2.12%2.82% | 4.63%
Current vs 7-Day Avg -34.71% | -0.50%-18.53% | +14.19%+3.95% | -0.81%+11.54% | +2.54%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -46.16% | -16.74%-46.17% | -10.26%-10.26% | -3.08%-1.29% | +0.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.65%
Calls: 0.51% | 0.74%
Puts: 0.62% | 0.56%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -52.94% | -33.67%
Prior 7-Day Avg 1.57% | 1.02%
Calls: 1.32% | 0.95%
Puts: 1.83% | 1.09%
Current vs 7-Day Avg -64.44% | -36.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,446 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.01139.09$139.050.1%2411.006.3K
$700.00Jul 3139.1239.20$39.160.2%1980.996.6K
$690.00Aug 2152.5852.74$52.660.3%470.905.6K
$741.00Jul 302.472.48$2.480.4%22.5K0.401.0K
$700.00Aug 2143.3343.51$43.420.4%1890.866.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 303.593.61$3.600.6%16.9K0.512.9K
$734.00Aug 3110.5610.62$10.590.6%7390.431.0K
$743.00Aug 3113.8313.91$13.870.6%570.54912
$743.00Aug 2813.5313.61$13.570.6%1500.541.1K
$744.00Sep 415.1515.24$15.200.6%160.5487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 310.050.06$0.0616.7%3.0K0.027.8K
$759.00Aug 30.050.06$0.0616.7%4950.021.2K
$765.00Aug 60.050.06$0.0616.7%7380.01470
$768.00Aug 70.050.06$0.0616.7%3170.011.1K
$771.00Aug 100.050.06$0.0616.7%50.0156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 290.050.06$0.0616.7%173.3K0.039.1K
$714.00Jul 300.050.06$0.0616.7%6.4K0.015.7K
$715.00Jul 300.050.06$0.0616.7%11.5K0.012.9K
$697.00Jul 310.050.06$0.0616.7%2020.011.7K
$698.00Jul 310.050.06$0.0616.7%3870.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,229 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 29142.37145.21$143.792.0%191.00--
$600.00Jul 29137.38140.20$138.792.0%191.001
$605.00Jul 29132.37135.21$133.792.1%791.00--
$610.00Jul 29127.38130.18$128.782.2%181.00--
$615.00Jul 29122.39125.18$123.792.3%981.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 298.168.40$8.282.9%1.9K1.002.6K
$748.00Jul 299.159.43$9.293.0%1.1K1.001.4K
$749.00Jul 2910.1410.44$10.292.9%7251.00971
$750.00Jul 2911.1411.44$11.292.7%5361.001.6K
$751.00Jul 2912.1512.44$12.302.4%2281.0080

Most actively traded options today. High liquidity = easy entry/exit. 2,835 active (total vol 9.6M, top 317.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.960.97$0.971.0%315.6K0.376.4K
$741.00Jul 290.630.64$0.641.6%213.6K0.285.8K
$739.00Jul 291.401.41$1.400.7%212.4K0.485.2K
$742.00Jul 290.390.40$0.402.5%208.0K0.198.7K
$743.00Jul 290.240.25$0.254.0%205.8K0.134.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 290.380.39$0.392.6%317.6K0.1815.2K
$734.00Jul 290.250.26$0.263.8%255.3K0.133.7K
$736.00Jul 290.560.57$0.561.8%211.1K0.247.3K
$737.00Jul 290.810.82$0.821.2%204.1K0.325.7K
$733.00Jul 290.170.18$0.185.6%201.8K0.093.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 390 strikes (avg 577.3%, max 2529.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4470.8%17.9%2529.1%--515
$870.00Jul 29Sep 4456.1%17.4%2523.2%2.5K527
$860.00Jul 29Sep 4426.3%16.6%2473.2%--2.0K
$855.00Jul 29Sep 4411.2%16.3%2427.4%11.2K
$850.00Jul 29Sep 4396.0%15.7%2421.9%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21235.5%12.8%1738.4%642
$595.00Jul 29Sep 4599.8%34.8%1623.6%46115
$600.00Jul 29Sep 4578.1%34.0%1598.7%25188
$605.00Jul 29Sep 4556.5%33.2%1574.4%26233
$610.00Jul 29Sep 4535.1%32.5%1547.6%1668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,010 found (best R:R 99.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 12$0.23$4.77$0.2320.74$765.23
$743.00$744.00Jul 29$0.10$0.90$0.109.00$743.10
$749.00$750.00Jul 30$0.10$0.90$0.109.00$749.10
$756.00$757.00Aug 5$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.10$9.90$0.1099.00$674.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 12$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,428 found (best R:R 165.67, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.88$19.88$0.12165.67$644.88
$640.00$690.00Aug 4$49.43$49.43$0.5786.72$689.43
$690.00$700.00Aug 4$9.88$9.88$0.1282.33$699.88
$650.00$670.00Aug 7$19.73$19.73$0.2773.07$669.73
$635.00$655.00Aug 14$19.72$19.72$0.2870.43$654.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$820.00Jul 30$4.89$4.89$0.1144.45$820.11
$885.00$880.00Jul 30$4.88$4.88$0.1240.67$880.12
$775.00$770.00Aug 28$4.86$4.86$0.1434.71$770.14
$865.00$860.00Jul 30$4.85$4.85$0.1532.33$860.15
$840.00$835.00Jul 29$4.83$4.83$0.1728.41$835.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 276 found (avg debit $1.08, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 29Jul 30$0.06347.3%70.6%
$711.00Jul 29Jul 30$0.06121.3%30.2%
$712.00Jul 29Jul 30$0.06117.3%29.2%
$753.00Jul 29Jul 30$0.0664.3%18.1%
$796.00Jul 31Aug 21$0.0632.1%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 29Jul 30$0.0699.6%20.2%
$716.00Jul 29Jul 30$0.07101.0%28.2%
$717.00Jul 29Jul 30$0.0896.9%27.6%
$755.00Jul 29Jul 30$0.0872.3%18.4%
$855.00Jul 29Jul 30$0.08411.2%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,220 found (cheapest 0.41% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 29$1.40$1.61$3.01$735.99$742.010.41%
$738.00Jul 29$1.96$1.16$3.12$734.88$741.120.42%
$740.00Jul 29$0.97$2.17$3.14$736.86$743.140.43%
$737.00Jul 29$2.61$0.82$3.43$733.57$740.430.46%
$741.00Jul 29$0.64$2.84$3.48$737.52$744.480.47%
$736.00Jul 29$3.36$0.56$3.92$732.08$739.920.53%
$742.00Jul 29$0.40$3.61$4.01$737.99$746.010.54%
$735.00Jul 29$4.18$0.39$4.57$730.43$739.570.62%
$743.00Jul 29$0.25$4.45$4.70$738.30$747.700.64%
$734.00Jul 29$5.05$0.26$5.31$728.69$739.310.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 29$0.25$0.26$0.51$733.49$743.51
$742.00$734.00Jul 29$0.40$0.26$0.66$733.34$742.66
$743.00$735.00Jul 29$0.25$0.39$0.64$734.36$743.64
$742.00$735.00Jul 29$0.40$0.39$0.79$734.21$742.79
$743.00$736.00Jul 29$0.25$0.56$0.81$735.19$743.81
$741.00$734.00Jul 29$0.64$0.26$0.90$733.10$741.90
$742.00$736.00Jul 29$0.40$0.56$0.96$735.04$742.96
$741.00$735.00Jul 29$0.64$0.39$1.03$733.97$742.03
$743.00$737.00Jul 29$0.25$0.82$1.07$735.93$744.07
$741.00$736.00Jul 29$0.64$0.56$1.20$734.80$742.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 44.45, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
660/665685/690Aug 28$4.83$0.1728.41$660.17$689.83
675/680685/690Aug 14$4.81$0.1925.32$675.19$689.81
655/660685/690Aug 28$4.81$0.1925.32$655.19$689.81
650/655685/690Aug 28$4.79$0.2122.81$650.21$689.79
635/640645/685Sep 4$37.98$2.0218.80$602.02$682.98
630/635645/685Sep 4$37.97$2.0318.70$597.03$682.97
695/700704/710Aug 5$5.68$0.3217.75$694.32$709.68
665/670675/685Aug 28$9.44$0.5616.86$660.56$684.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Jul 29$0.07$4.9370.43
$630.00$635.00$640.00Aug 21$0.07$4.9370.43
$620.00$625.00$630.00Aug 21$0.08$4.9261.50
$680.00$685.00$690.00Jul 29$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 30$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $--, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$815.00$840.001:2Aug 11$0.00$25.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$22.24$17.76
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.07$14.93
$650.00$635.001:2Aug 11-$0.08$14.92
$630.00$620.001:2Aug 4-$0.02$9.98
$645.00$635.001:2Aug 5-$0.03$9.97
$635.00$625.001:2Aug 11-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.16%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$15.950.510.0%2.16%2.19%1.0K71
$740.00Sep 4$15.310.500.2%2.07%2.24%997345
$741.00Sep 4$14.680.480.3%1.99%2.29%338214
$739.00Aug 31$14.540.510.0%1.97%2.00%261985
$739.00Aug 28$14.130.510.0%1.91%1.95%105565
$742.00Sep 4$14.060.480.4%1.90%2.34%694402
$740.00Aug 31$13.900.490.2%1.88%2.05%1.3K2.4K
$740.00Aug 28$13.500.490.2%1.83%2.00%1.0K1.8K
$743.00Sep 4$13.450.470.6%1.82%2.39%455108
$741.00Aug 31$13.280.480.3%1.80%2.10%341388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,338,908
Total Puts 5,277,607
Put/Call Ratio 1.22
Net Difference -938,699

Prior's Put/Call Breakdown

Total Calls 5,207,381
Total Puts 6,312,880
Put/Call Ratio 1.21
Net Difference -1,105,499

Prior 7-Day Put/Call Summary

Total Calls 28,480,234
Total Puts 34,502,855
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All