Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$740.28 -0.08%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 15:12)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 9,279,978
Calls: 4,218,406 (45%)
Puts: 5,061,572 (55%)
Prior (07/28) 10,274,005
Calls: 4,687,049 (46%)
Puts: 5,586,956 (54%)
Current vs Prior -9.68%
Calls: -10.00% (Calls)
Puts: -9.40% (Puts)
Prior 7-Day Total 72,821,549
Calls: 33,509,731 (46%)
Puts: 39,311,818 (54%)
Prior 7-Day Average 10,403,078
Calls: 4,787,104 (46%)
Puts: 5,615,974 (54%)
Current vs Prior 7-Day Avg -10.80%
Calls: -11.88%
Puts: -9.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $1.81B
Calls: $1.23B (68%)
Puts: $585.26M (32%)
Prior (07/28) $1.39B
Calls: $884.62M (64%)
Puts: $503.58M (36%)
Current vs Prior +30.73%
Calls: +38.99%
Puts: +16.22%
Prior 7-Day Total $12.39B
Calls: $7.74B (63%)
Puts: $4.64B (37%)
Prior 7-Day Average $1.77B
Calls: $1.11B (63%)
Puts: $663.49M (37%)
Current vs Prior 7-Day Avg +2.54%
Calls: +11.13%
Puts: -11.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 1.20
Prior (07/28) 1.19
Current vs Prior +0.66%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.00%0.46% | 1.27%1.27% | 2.04%3.06% | 4.65%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -48.53% | -19.74%-48.53% | -14.20%-14.20% | -6.27%-3.91% | -1.67%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -42.02% | -11.77%+12.38% | +12.57%+16.07% | -3.67%-7.69% | -4.16%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -48.53% | -19.74%-48.53% | -14.20%-14.20% | -6.27%-3.91% | -1.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.95%
Calls: 0.61% | 0.82%
Puts: 1.12% | 1.08%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -27.73% | -3.06%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -33.68% | +20.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.23B). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,422 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31140.54140.67$140.600.1%2411.006.3K
$700.00Jul 3140.6240.76$40.690.3%1930.996.6K
$734.00Jul 307.757.78$7.770.4%14.9K0.76289
$728.00Jul 3012.8912.94$12.920.4%1470.90469
$741.00Aug 3114.0414.10$14.070.4%3340.51388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 2813.4713.54$13.510.5%1430.54967
$743.00Aug 3112.9413.01$12.980.5%540.52912
$735.00Sep 411.0511.11$11.080.5%1730.42140
$745.00Sep 414.6514.73$14.690.5%3010.53327
$747.00Aug 3114.6414.72$14.680.5%30.564.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 300.050.06$0.0616.7%2.3K0.021.0K
$761.00Aug 40.050.06$0.0616.7%7770.02426
$763.00Aug 50.050.06$0.0616.7%2850.01135
$765.00Aug 60.050.06$0.0616.7%7380.01470
$783.00Aug 140.050.06$0.0616.7%1970.01436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Jul 300.050.06$0.0616.7%5.5K0.016.0K
$700.00Jul 310.050.06$0.0616.7%20.2K0.0144.6K
$701.00Jul 310.050.06$0.0616.7%6750.012.0K
$702.00Jul 310.050.06$0.0616.7%4850.016.0K
$685.00Aug 30.050.06$0.0616.7%2300.01214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,210 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 29143.90146.95$145.432.1%191.00--
$600.00Jul 29138.88141.70$140.292.0%191.001
$605.00Jul 29133.95136.71$135.332.0%791.00--
$610.00Jul 29128.89131.70$130.292.2%181.00--
$615.00Jul 29124.00126.71$125.352.2%981.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 297.537.79$7.663.4%1.0K1.001.4K
$749.00Jul 298.518.78$8.653.1%7071.00971
$750.00Jul 299.529.77$9.652.6%4811.001.6K
$751.00Jul 2910.4910.77$10.632.6%1991.0080
$752.00Jul 2911.5011.76$11.632.2%1191.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,805 active (total vol 9.3M, top 300.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.621.63$1.630.6%300.4K0.576.4K
$741.00Jul 291.121.14$1.131.8%205.4K0.465.8K
$739.00Jul 292.212.25$2.231.8%204.2K0.675.2K
$736.00Jul 294.574.61$4.590.9%201.8K0.882.1K
$742.00Jul 290.750.76$0.761.3%199.0K0.358.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 290.150.16$0.166.3%296.6K0.0815.2K
$734.00Jul 290.100.11$0.119.1%247.8K0.063.7K
$736.00Jul 290.240.25$0.254.0%199.1K0.127.3K
$733.00Jul 290.060.07$0.0714.3%198.0K0.043.0K
$737.00Jul 290.380.39$0.392.6%184.8K0.175.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 550.1%, max 2396.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4426.0%17.1%2396.3%2.5K527
$875.00Jul 29Sep 4439.9%17.7%2388.7%--515
$860.00Jul 29Sep 4397.7%16.3%2338.0%--2.0K
$855.00Jul 29Sep 4383.4%16.0%2290.6%11.2K
$845.00Jul 29Sep 4354.4%15.0%2258.5%6908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4574.8%34.8%1549.6%46115
$600.00Jul 29Sep 4554.2%34.1%1527.1%25188
$605.00Jul 29Sep 4533.8%33.3%1503.4%22233
$610.00Jul 29Sep 4513.5%32.5%1478.8%1668
$615.00Jul 29Sep 4493.3%31.7%1454.9%18124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 44.45, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 12$0.28$4.72$0.2816.86$765.28
$750.00$751.00Jul 30$0.10$0.90$0.109.00$750.10
$761.00$762.00Aug 10$0.10$0.90$0.109.00$761.10
$762.00$763.00Aug 11$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$695.00$690.00Aug 10$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,420 found (best R:R 171.41, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.71$49.71$0.29171.41$689.71
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
$600.00$615.00Aug 7$14.76$14.76$0.2461.50$614.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Jul 30$4.86$4.86$0.1434.71$800.14
$870.00$865.00Jul 30$4.85$4.85$0.1532.33$865.15
$773.00$769.00Aug 14$3.86$3.86$0.1427.57$769.14
$767.00$764.00Aug 3$2.89$2.89$0.1126.27$764.11
$759.00$756.00Aug 6$2.87$2.87$0.1322.08$756.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0631.1%12.1%
$797.00Jul 31Aug 21$0.0631.6%12.2%
$798.00Jul 31Aug 21$0.0632.1%12.4%
$753.00Jul 29Jul 30$0.0860.5%17.1%
$665.00Jul 29Jul 30$0.09296.6%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$791.00Jul 29Jul 30$0.05187.3%40.1%
$717.00Jul 29Jul 30$0.0698.9%28.4%
$718.00Jul 29Jul 30$0.0795.1%27.9%
$759.00Jul 29Jul 30$0.0776.2%18.3%
$761.00Jul 29Jul 30$0.0783.6%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,202 found (cheapest 0.39% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 29$1.63$1.28$2.91$737.09$742.910.39%
$741.00Jul 29$1.13$1.79$2.92$738.08$743.920.39%
$739.00Jul 29$2.23$0.89$3.12$735.88$742.120.42%
$742.00Jul 29$0.76$2.41$3.17$738.83$745.170.43%
$738.00Jul 29$2.94$0.59$3.53$734.47$741.530.48%
$743.00Jul 29$0.49$3.14$3.63$739.37$746.630.49%
$737.00Jul 29$3.73$0.39$4.12$732.88$741.120.56%
$744.00Jul 29$0.30$3.96$4.26$739.74$748.260.58%
$736.00Jul 29$4.59$0.25$4.84$731.16$740.840.65%
$745.00Jul 29$0.18$4.84$5.02$739.98$750.020.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 29$0.18$0.25$0.43$735.57$745.43
$744.00$736.00Jul 29$0.30$0.25$0.55$735.45$744.55
$745.00$737.00Jul 29$0.18$0.39$0.57$736.43$745.57
$744.00$737.00Jul 29$0.30$0.39$0.69$736.31$744.69
$743.00$736.00Jul 29$0.49$0.25$0.74$735.26$743.74
$745.00$738.00Jul 29$0.18$0.59$0.77$737.23$745.77
$743.00$737.00Jul 29$0.49$0.39$0.88$736.12$743.88
$744.00$738.00Jul 29$0.30$0.59$0.89$737.11$744.89
$742.00$736.00Jul 29$0.76$0.25$1.01$734.99$743.01
$745.00$739.00Jul 29$0.18$0.89$1.07$737.93$746.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 28.41, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/675Aug 28$4.83$0.1728.41$660.17$674.83
655/660670/675Aug 28$4.80$0.2024.00$655.20$674.80
650/655670/675Aug 28$4.79$0.2122.81$650.21$674.79
675/680685/690Sep 4$4.75$0.2519.00$675.25$689.75
690/695700/713Aug 11$12.32$0.6818.12$682.68$712.32
685/690700/713Aug 11$12.28$0.7217.06$677.72$712.28
670/675685/690Sep 4$4.71$0.2916.24$670.29$689.71
665/670685/690Sep 4$4.69$0.3115.13$665.31$689.69
660/665685/690Sep 4$4.66$0.3413.71$660.34$689.66
720/725730/735Aug 12$4.65$0.3513.29$720.35$734.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Jul 30$0.05$4.9599.00
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$685.00$690.00$695.00Jul 29$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$850.00$855.00$860.00Jul 30$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-1.38, 948 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$1.38$48.62
$788.00$820.001:2Aug 10-$0.02$31.98
$815.00$840.001:2Aug 11$0.00$25.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$23.31$16.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.06$14.94
$650.00$635.001:2Aug 11-$0.08$14.92
$630.00$620.001:2Aug 4-$0.02$9.98
$645.00$635.001:2Aug 5-$0.03$9.97
$635.00$625.001:2Aug 11-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$15.440.510.1%2.09%2.18%337214
$742.00Sep 4$14.800.490.2%2.00%2.23%694402
$743.00Sep 4$14.180.480.4%1.92%2.28%452108
$741.00Aug 31$14.040.510.1%1.90%1.99%334388
$741.00Aug 28$13.630.510.1%1.84%1.94%108493
$744.00Sep 4$13.560.480.5%1.83%2.33%22079
$742.00Aug 31$13.410.490.2%1.81%2.04%215405
$742.00Aug 28$13.010.490.2%1.76%1.99%1.0K632
$745.00Sep 4$12.960.470.6%1.75%2.39%359161
$743.00Aug 31$12.790.480.4%1.73%2.10%280349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,218,406
Total Puts 5,061,572
Put/Call Ratio 1.20
Net Difference -843,166

Prior's Put/Call Breakdown

Total Calls 4,687,049
Total Puts 5,586,956
Put/Call Ratio 1.19
Net Difference -899,907

Prior 7-Day Put/Call Summary

Total Calls 33,509,731
Total Puts 39,311,818
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All