Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$741.93 +0.14%
(7/29 14:55) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 9,050,466
Calls: 4,133,790 (46%)
Puts: 4,916,676 (54%)
Prior (07/28) 10,092,893
Calls: 4,610,697 (46%)
Puts: 5,482,196 (54%)
Current vs Prior -10.33%
Calls: -10.34% (Calls)
Puts: -10.32% (Puts)
Prior 7-Day Total 71,918,303
Calls: 33,039,225 (46%)
Puts: 38,879,078 (54%)
Prior 7-Day Average 10,274,043
Calls: 4,719,889 (46%)
Puts: 5,554,154 (54%)
Current vs Prior 7-Day Avg -11.91%
Calls: -12.42%
Puts: -11.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $2.00B
Calls: $1.54B (77%)
Puts: $460.27M (23%)
Prior (07/28) $1.32B
Calls: $828.24M (63%)
Puts: $491.04M (37%)
Current vs Prior +51.64%
Calls: +85.97%
Puts: -6.27%
Prior 7-Day Total $12.02B
Calls: $7.21B (60%)
Puts: $4.80B (40%)
Prior 7-Day Average $1.72B
Calls: $1.03B (60%)
Puts: $686.30M (40%)
Current vs Prior 7-Day Avg +16.55%
Calls: +49.51%
Puts: -32.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 1.19
Prior (07/28) 1.19
Current vs Prior +0.03%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 0.98%0.47% | 1.25%1.25% | 1.99%3.02% | 4.61%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -48.20% | -20.68%-48.20% | -15.66%-15.66% | -8.33%-5.47% | -2.48%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -41.64% | -12.80%+13.11% | +10.65%+14.09% | -5.79%-9.19% | -4.95%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -48.20% | -20.68%-48.20% | -15.66%-15.66% | -8.33%-5.47% | -2.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.68%
Calls: 1.01% | 0.76%
Puts: 1.36% | 0.60%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior +0.00% | -30.61%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -8.23% | -13.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.54B) vs puts ($460.27M). Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,426 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.16142.23$142.200.0%2411.006.3K
$700.00Jul 3142.2542.33$42.290.2%1910.996.6K
$690.00Aug 2155.4255.56$55.490.3%440.925.6K
$700.00Aug 2146.0446.18$46.110.3%1890.886.9K
$743.00Jul 302.822.83$2.830.4%27.5K0.452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 2813.3713.44$13.410.5%60.55420
$746.00Aug 3113.2413.31$13.280.5%1230.541.8K
$748.00Sep 414.9815.06$15.020.5%220.5551
$745.00Aug 3112.8312.90$12.870.5%1070.533.5K
$740.00Aug 3110.9811.04$11.010.5%7170.479.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 290.050.06$0.0616.7%55.8K0.047.7K
$762.00Aug 40.050.06$0.0616.7%1310.01949
$764.00Aug 50.050.06$0.0616.7%7.7K0.01350
$766.00Aug 60.050.06$0.0616.7%60.01361
$769.00Aug 70.050.06$0.0616.7%1390.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 290.050.06$0.0616.7%196.6K0.033.0K
$717.00Jul 300.050.06$0.0616.7%8.3K0.013.0K
$718.00Jul 300.050.06$0.0616.7%9.0K0.021.2K
$702.00Jul 310.050.06$0.0616.7%4850.016.0K
$703.00Jul 310.050.06$0.0616.7%13.6K0.0111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 29145.58148.35$146.971.9%191.00--
$600.00Jul 29140.53143.35$141.942.0%191.001
$605.00Jul 29135.59138.35$136.972.0%791.00--
$610.00Jul 29130.61133.34$131.982.1%181.00--
$615.00Jul 29125.53128.34$126.942.2%981.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 297.968.16$8.062.5%4651.001.6K
$751.00Jul 298.959.15$9.052.2%1911.0080
$752.00Jul 299.9410.14$10.042.0%1171.0021
$753.00Jul 2910.9411.15$11.051.9%1331.002
$754.00Jul 2911.9312.14$12.041.7%1301.002

Most actively traded options today. High liquidity = easy entry/exit. 2,801 active (total vol 9.0M, top 297.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 292.642.67$2.661.1%297.4K0.696.4K
$739.00Jul 293.413.44$3.430.9%203.4K0.775.2K
$736.00Jul 296.076.11$6.090.7%201.6K0.922.1K
$741.00Jul 291.971.99$1.981.0%199.7K0.605.8K
$738.00Jul 294.254.28$4.270.7%198.0K0.846.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 290.100.11$0.119.1%293.6K0.0615.2K
$734.00Jul 290.070.08$0.0812.5%245.0K0.043.7K
$733.00Jul 290.050.06$0.0616.7%196.6K0.033.0K
$736.00Jul 290.140.15$0.156.7%193.9K0.087.3K
$737.00Jul 290.210.22$0.224.5%179.7K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 531.3%, max 2292.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4418.1%17.5%2292.3%--515
$870.00Jul 29Sep 4404.8%16.9%2291.1%2.5K527
$860.00Jul 29Sep 4377.6%16.1%2239.5%--2.0K
$855.00Jul 29Sep 4363.9%15.6%2238.9%11.2K
$850.00Jul 29Sep 4350.1%15.5%2163.0%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4555.1%34.8%1494.3%46115
$600.00Jul 29Sep 4535.3%34.0%1474.1%25188
$605.00Jul 29Sep 4515.7%33.2%1452.3%22233
$610.00Jul 29Sep 4496.3%32.4%1429.7%1568
$615.00Jul 29Sep 4476.9%31.7%1404.6%18124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 945 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 12$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 12$0.32$4.68$0.3214.62$765.32
$759.00$760.00Aug 6$0.10$0.90$0.109.00$759.10
$763.00$764.00Aug 11$0.10$0.90$0.109.00$763.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$695.00$690.00Aug 10$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,379 found (best R:R 80.97, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.39$49.39$0.6180.97$689.39
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
$615.00$625.00Aug 7$9.85$9.85$0.1565.67$624.85
$635.00$655.00Aug 14$19.67$19.67$0.3359.61$654.67
$704.00$710.00Aug 5$5.89$5.89$0.1153.55$709.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$761.00Aug 5$8.83$8.83$0.1751.94$761.17
$840.00$835.00Jul 30$4.89$4.89$0.1144.45$835.11
$805.00$800.00Jul 30$4.88$4.88$0.1240.67$800.12
$825.00$820.00Jul 30$4.88$4.88$0.1240.67$820.12
$875.00$870.00Jul 30$4.88$4.88$0.1240.67$870.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 249 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 29Jul 30$0.06457.7%101.8%
$755.00Jul 29Jul 30$0.0654.2%16.3%
$797.00Jul 31Aug 21$0.0630.9%11.9%
$798.00Jul 31Aug 21$0.0631.4%12.1%
$799.00Jul 31Aug 21$0.0631.9%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 29Jul 30$0.0650.5%16.4%
$719.00Jul 29Jul 30$0.0791.8%28.0%
$769.00Jul 29Jul 30$0.07103.5%23.1%
$720.00Jul 29Jul 30$0.0888.1%27.5%
$783.00Jul 29Jul 30$0.09150.0%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.39% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 29$1.41$1.47$2.88$739.12$744.880.39%
$743.00Jul 29$0.96$2.02$2.98$740.02$745.980.40%
$741.00Jul 29$1.98$1.04$3.02$737.98$744.020.41%
$744.00Jul 29$0.63$2.69$3.32$740.68$747.320.45%
$740.00Jul 29$2.66$0.72$3.38$736.62$743.380.46%
$745.00Jul 29$0.40$3.46$3.86$741.14$748.860.52%
$739.00Jul 29$3.43$0.49$3.92$735.08$742.920.53%
$746.00Jul 29$0.25$4.31$4.56$741.44$750.560.61%
$738.00Jul 29$4.27$0.33$4.60$733.40$742.600.62%
$747.00Jul 29$0.16$5.21$5.37$741.63$752.370.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 29$0.25$0.22$0.47$736.53$746.47
$745.00$737.00Jul 29$0.40$0.22$0.62$736.38$745.62
$746.00$738.00Jul 29$0.25$0.33$0.58$737.42$746.58
$745.00$738.00Jul 29$0.40$0.33$0.73$737.27$745.73
$746.00$739.00Jul 29$0.25$0.49$0.74$738.26$746.74
$744.00$737.00Jul 29$0.63$0.22$0.85$736.15$744.85
$745.00$739.00Jul 29$0.40$0.49$0.89$738.11$745.89
$744.00$738.00Jul 29$0.63$0.33$0.96$737.04$744.96
$746.00$740.00Jul 29$0.25$0.72$0.97$739.03$746.97
$744.00$739.00Jul 29$0.63$0.49$1.12$737.88$745.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 49.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655670/675Aug 28$4.90$0.1049.00$650.10$674.90
680/685692/697Aug 14$4.89$0.1144.45$680.11$696.89
670/675685/690Sep 4$4.89$0.1144.45$670.11$689.89
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
665/670685/690Sep 4$4.87$0.1337.46$665.13$689.87
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
660/665685/690Sep 4$4.84$0.1630.25$660.16$689.84
665/670675/685Aug 28$9.67$0.3329.30$660.33$684.67
660/665685/690Aug 28$4.83$0.1728.41$660.17$689.83
660/665675/685Aug 28$9.64$0.3626.78$655.36$684.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Jul 29$0.06$4.9482.33
$630.00$635.00$640.00Jul 29$0.06$4.9482.33
$685.00$690.00$695.00Jul 30$0.06$4.9482.33
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 12$0.07$4.9370.43
$700.00$705.00$710.00Aug 12$0.08$4.9261.50
$850.00$855.00$860.00Jul 30$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-3.34, 977 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$3.34$46.66
$788.00$820.001:2Aug 10-$0.02$31.98
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$24.35$15.65
$820.00$835.001:2Aug 10$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.05$14.95
$650.00$635.001:2Aug 11-$0.07$14.93
$630.00$620.001:2Aug 4-$0.02$9.98
$645.00$635.001:2Aug 5-$0.03$9.97
$635.00$625.001:2Aug 11-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.10%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.610.510.0%2.10%2.11%663402
$743.00Sep 4$14.970.500.1%2.02%2.16%447108
$744.00Sep 4$14.340.490.3%1.93%2.21%22079
$742.00Aug 31$14.190.510.0%1.91%1.92%215405
$742.00Aug 28$13.790.510.0%1.86%1.87%1.0K632
$745.00Sep 4$13.720.480.4%1.85%2.26%359161
$743.00Aug 31$13.550.490.1%1.83%1.97%280349
$743.00Aug 28$13.150.500.1%1.77%1.92%208339
$746.00Sep 4$13.110.470.6%1.77%2.32%314587
$744.00Aug 31$12.930.480.3%1.74%2.02%667695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,133,790
Total Puts 4,916,676
Put/Call Ratio 1.19
Net Difference -782,886

Prior's Put/Call Breakdown

Total Calls 4,610,697
Total Puts 5,482,196
Put/Call Ratio 1.19
Net Difference -871,499

Prior 7-Day Put/Call Summary

Total Calls 33,039,225
Total Puts 38,879,078
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All