Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$742.39 +0.21%
(7/29 14:50) ◀
|
Wednesday, July 29, 2026 (2:55pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:55 ▶

Option Volume

Detail
ℹ
Current (07/29 2:55pm) 8,882,142
Calls: 4,059,685 (46%)
Puts: 4,822,457 (54%)
Prior (07/28) 9,997,180
Calls: 4,562,683 (46%)
Puts: 5,434,497 (54%)
Current vs Prior -11.15%
Calls: -11.02% (Calls)
Puts: -11.26% (Puts)
Prior 7-Day Total 70,983,552
Calls: 32,555,663 (46%)
Puts: 38,427,889 (54%)
Prior 7-Day Average 10,140,507
Calls: 4,650,809 (46%)
Puts: 5,489,698 (54%)
Current vs Prior 7-Day Avg -12.41%
Calls: -12.71%
Puts: -12.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:55pm) $2.05B
Calls: $1.62B (79%)
Puts: $431.63M (21%)
Prior (07/28) $1.28B
Calls: $750.48M (58%)
Puts: $532.48M (42%)
Current vs Prior +60.05%
Calls: +116.10%
Puts: -18.94%
Prior 7-Day Total $11.53B
Calls: $6.32B (55%)
Puts: $5.22B (45%)
Prior 7-Day Average $1.65B
Calls: $902.19M (55%)
Puts: $745.26M (45%)
Current vs Prior 7-Day Avg +24.64%
Calls: +79.76%
Puts: -42.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:55pm) 1.19
Prior (07/28) 1.19
Current vs Prior -0.27%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -0.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:55pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 0.98%0.48% | 1.22%1.22% | 1.95%2.96% | 4.54%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -46.73% | -20.62%-46.72% | -17.36%-17.36% | -10.37%-7.26% | -3.88%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -39.98% | -12.74%+16.32% | +8.43%+11.80% | -7.88%-10.91% | -6.32%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -46.73% | -20.62%-46.72% | -17.36%-17.36% | -10.37%-7.26% | -3.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.82%
Calls: 0.59% | 0.83%
Puts: 1.08% | 0.82%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -30.25% | -16.33%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -35.99% | +3.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.62B) vs puts ($431.63M). Elevated premium activity with dollar volume up 60% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,424 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.57142.65$142.610.1%2411.006.3K
$700.00Jul 3142.6742.74$42.710.2%1910.996.6K
$690.00Aug 2155.7655.90$55.830.3%440.925.6K
$700.00Aug 2146.3646.50$46.430.3%1890.896.9K
$714.00Jul 2928.2728.37$28.320.4%711.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 313.603.61$3.610.3%3.0K0.444.0K
$748.00Jul 295.795.81$5.800.3%9540.921.4K
$741.00Aug 3111.0711.12$11.100.5%7870.471.3K
$740.00Aug 3110.7310.78$10.760.5%7110.469.1K
$739.00Aug 3110.4010.45$10.430.5%4640.441.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 300.050.06$0.0616.7%8240.021.7K
$759.00Jul 310.050.06$0.0616.7%1.6K0.026.4K
$761.00Aug 30.050.06$0.0616.7%3590.021.3K
$764.00Aug 50.050.06$0.0616.7%7.7K0.02350
$766.00Aug 60.050.06$0.0616.7%60.01361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 290.050.06$0.0616.7%195.4K0.033.0K
$717.00Jul 300.050.06$0.0616.7%8.2K0.013.0K
$703.00Jul 310.050.06$0.0616.7%13.6K0.0111.5K
$704.00Jul 310.050.06$0.0616.7%8940.018.8K
$675.00Aug 40.050.06$0.0616.7%11.2K0.0111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 29145.98148.70$147.341.8%131.00--
$600.00Jul 29140.98143.70$142.341.9%131.001
$605.00Jul 29135.93138.69$137.312.0%731.00--
$610.00Jul 29130.96133.72$132.342.1%121.00--
$615.00Jul 29125.95128.71$127.332.2%901.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 3114.4416.80$15.6215.1%161.0012
$759.00Jul 3115.4217.79$16.6114.3%181.0018
$760.00Jul 3117.3318.73$18.037.8%531.00233
$761.00Jul 3117.4220.06$18.7414.1%121.006
$762.00Jul 3118.4021.10$19.7513.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,799 active (total vol 8.9M, top 295.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 293.003.02$3.010.7%295.7K0.746.4K
$739.00Jul 293.793.85$3.821.6%202.5K0.815.2K
$736.00Jul 296.466.53$6.501.1%201.4K0.932.1K
$738.00Jul 294.644.66$4.650.4%197.3K0.866.8K
$741.00Jul 292.292.31$2.300.9%197.2K0.655.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 290.100.11$0.119.1%289.5K0.0515.2K
$734.00Jul 290.070.08$0.0812.5%243.4K0.043.7K
$733.00Jul 290.050.06$0.0616.7%195.4K0.033.0K
$736.00Jul 290.150.16$0.166.3%190.7K0.077.3K
$737.00Jul 290.220.23$0.234.3%176.5K0.105.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 522.1%, max 2230.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4392.5%16.8%2230.2%2.5K527
$875.00Jul 29Sep 4405.5%17.4%2226.8%--515
$855.00Jul 29Sep 4352.7%15.5%2182.3%11.2K
$860.00Jul 29Sep 4366.0%16.1%2179.5%--2.0K
$850.00Jul 29Sep 4339.1%15.1%2142.0%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4542.7%34.7%1463.6%46115
$600.00Jul 29Sep 4523.5%33.9%1443.5%25188
$605.00Jul 29Sep 4504.4%33.1%1422.0%14233
$610.00Jul 29Sep 4485.4%32.4%1399.3%1568
$615.00Jul 29Sep 4466.6%31.6%1375.8%12124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 960 found (best R:R 49.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 12$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 12$0.33$4.67$0.3314.15$765.33
$754.00$755.00Jul 31$0.10$0.90$0.109.00$754.10
$757.00$758.00Aug 4$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$645.00$640.00Sep 4$0.10$4.90$0.1049.00$644.90
$695.00$690.00Aug 11$0.11$4.89$0.1144.45$694.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89
$700.00$695.00Aug 10$0.13$4.87$0.1337.46$699.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,377 found (best R:R 165.67, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.70$49.70$0.30165.67$689.70
$650.00$670.00Aug 7$19.77$19.77$0.2385.96$669.77
$600.00$615.00Aug 7$14.81$14.81$0.1977.95$614.81
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
$690.00$700.00Aug 4$9.83$9.83$0.1757.82$699.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.49$19.49$0.5138.22$780.51
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$767.00$764.00Aug 3$2.86$2.86$0.1420.43$764.14
$780.00$775.00Aug 31$4.76$4.76$0.2419.83$775.24
$840.00$835.00Jul 30$4.75$4.75$0.2519.00$835.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 209 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Jul 29Jul 30$0.06283.6%64.6%
$675.00Jul 29Jul 30$0.06247.8%56.5%
$704.00Jul 29Jul 30$0.06145.0%36.7%
$705.00Jul 29Jul 30$0.06141.5%35.8%
$707.00Jul 29Jul 30$0.06134.4%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jul 29Jul 30$0.0578.6%17.9%
$764.00Jul 29Jul 30$0.0582.0%18.7%
$718.00Jul 29Jul 30$0.0695.2%28.4%
$753.00Jul 29Jul 30$0.0649.1%17.0%
$719.00Jul 29Jul 30$0.0791.6%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.41% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 29$1.69$1.37$3.06$738.94$745.060.41%
$743.00Jul 29$1.19$1.86$3.05$739.95$746.050.41%
$741.00Jul 29$2.30$0.98$3.28$737.72$744.280.44%
$744.00Jul 29$0.80$2.47$3.27$740.73$747.270.44%
$740.00Jul 29$3.01$0.70$3.71$736.29$743.710.50%
$745.00Jul 29$0.52$3.18$3.70$741.30$748.700.50%
$739.00Jul 29$3.82$0.48$4.30$734.70$743.300.58%
$746.00Jul 29$0.33$4.01$4.34$741.66$750.340.58%
$738.00Jul 29$4.65$0.33$4.98$733.02$742.980.67%
$747.00Jul 29$0.21$4.86$5.07$741.93$752.070.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jul 29$0.21$0.33$0.54$737.46$747.54
$746.00$738.00Jul 29$0.33$0.33$0.66$737.34$746.66
$747.00$739.00Jul 29$0.21$0.48$0.69$738.31$747.69
$745.00$738.00Jul 29$0.52$0.33$0.85$737.15$745.85
$746.00$739.00Jul 29$0.33$0.48$0.81$738.19$746.81
$747.00$740.00Jul 29$0.21$0.70$0.91$739.09$747.91
$745.00$739.00Jul 29$0.52$0.48$1.00$738.00$746.00
$746.00$740.00Jul 29$0.33$0.70$1.03$738.97$747.03
$744.00$738.00Jul 29$0.80$0.33$1.13$736.87$745.13
$745.00$740.00Jul 29$0.52$0.70$1.22$738.78$746.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 54.56, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/685Aug 28$9.82$0.1854.56$660.18$684.82
660/665675/685Aug 28$9.81$0.1951.63$655.19$684.81
650/655675/685Aug 28$9.78$0.2244.45$645.22$684.78
685/690692/697Aug 14$4.86$0.1434.71$685.14$696.86
660/665670/675Aug 28$4.77$0.2320.74$660.23$674.77
720/725730/735Aug 12$4.74$0.2618.23$720.26$734.74
650/655670/675Aug 28$4.74$0.2618.23$650.26$674.74
690/695700/713Aug 11$12.23$0.7715.88$682.77$712.23
675/680685/690Aug 28$4.70$0.3015.67$675.30$689.70
670/675685/690Aug 28$4.67$0.3314.15$670.33$689.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 12$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Jul 29$0.06$4.9482.33
$675.00$680.00$685.00Jul 29$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$810.00$815.00$820.00Jul 30$0.06$4.9482.33
$695.00$700.00$705.00Aug 12$0.07$4.9370.43
$700.00$705.00$710.00Aug 12$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 998 found (best net $-3.12, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$3.12$46.88
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$645.00$685.001:2Sep 4-$23.39$16.61
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.06$14.94
$650.00$635.001:2Aug 11-$0.08$14.92
$630.00$620.001:2Aug 4-$0.02$9.98
$645.00$635.001:2Aug 5-$0.03$9.97
$635.00$625.001:2Aug 11-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.03%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 4$15.100.510.1%2.03%2.12%441108
$744.00Sep 4$14.470.490.2%1.95%2.17%22079
$745.00Sep 4$13.840.480.3%1.86%2.22%359161
$743.00Aug 31$13.690.500.1%1.84%1.93%278349
$743.00Aug 28$13.290.510.1%1.79%1.87%207339
$746.00Sep 4$13.230.480.5%1.78%2.27%314587
$744.00Aug 31$13.060.490.2%1.76%1.98%667695
$744.00Aug 28$12.660.490.2%1.71%1.92%348724
$747.00Sep 4$12.620.470.6%1.70%2.32%289240
$745.00Aug 31$12.440.470.3%1.68%2.03%5942.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,059,685
Total Puts 4,822,457
Put/Call Ratio 1.19
Net Difference -762,772

Prior's Put/Call Breakdown

Total Calls 4,562,683
Total Puts 5,434,497
Put/Call Ratio 1.19
Net Difference -871,814

Prior 7-Day Put/Call Summary

Total Calls 32,555,663
Total Puts 38,427,889
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All