Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$741.95 +0.15%
(7/29 14:45) ◀
|
Wednesday, July 29, 2026 (2:50pm)
January 2026
|
▶ (7/29 14:55)
◀ 7/29 14:50 ▶

Option Volume

Detail
ℹ
Current (07/29 2:50pm) 8,670,023
Calls: 3,955,515 (46%)
Puts: 4,714,508 (54%)
Prior (07/28) 9,885,934
Calls: 4,505,723 (46%)
Puts: 5,380,211 (54%)
Current vs Prior -12.30%
Calls: -12.21% (Calls)
Puts: -12.37% (Puts)
Prior 7-Day Total 70,089,689
Calls: 32,097,070 (46%)
Puts: 37,992,619 (54%)
Prior 7-Day Average 10,012,812
Calls: 4,585,295 (46%)
Puts: 5,427,517 (54%)
Current vs Prior 7-Day Avg -13.41%
Calls: -13.73%
Puts: -13.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:50pm) $1.95B
Calls: $1.51B (78%)
Puts: $436.78M (22%)
Prior (07/28) $1.29B
Calls: $773.39M (60%)
Puts: $513.73M (40%)
Current vs Prior +51.29%
Calls: +95.30%
Puts: -14.98%
Prior 7-Day Total $11.15B
Calls: $5.62B (50%)
Puts: $5.54B (50%)
Prior 7-Day Average $1.59B
Calls: $802.61M (50%)
Puts: $790.74M (50%)
Current vs Prior 7-Day Avg +22.21%
Calls: +88.19%
Puts: -44.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:50pm) 1.19
Prior (07/28) 1.19
Current vs Prior -0.18%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -0.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:50pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 1.00%0.51% | 1.25%1.25% | 1.98%3.00% | 4.58%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -43.39% | -19.16%-43.39% | -15.58%-15.58% | -8.77%-6.06% | -3.08%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -36.22% | -11.13%+23.60% | +10.77%+14.21% | -6.24%-9.76% | -5.54%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -43.39% | -19.16%-43.39% | -15.58%-15.58% | -8.77%-6.06% | -3.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.81%
Calls: 0.94% | 0.75%
Puts: 1.22% | 0.87%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -9.24% | -17.35%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -16.71% | +2.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.51B) vs puts ($436.78M). Elevated premium activity with dollar volume up 51% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,363 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.16142.23$142.200.0%1661.006.3K
$700.00Jul 3142.2542.32$42.290.2%1890.996.6K
$690.00Aug 2155.3655.50$55.430.3%440.925.6K
$700.00Aug 2145.9746.11$46.040.3%1890.886.9K
$716.00Jul 2925.8825.96$25.920.3%821.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 218.788.82$8.800.5%4.0K0.455.6K
$739.00Aug 2810.2610.31$10.290.5%5850.45558
$740.00Sep 411.8111.87$11.840.5%620.46152
$733.00Sep 49.699.74$9.720.5%2240.39172
$739.00Sep 411.4811.54$11.510.5%1130.45175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%46.2K0.038.5K
$756.00Jul 300.050.06$0.0616.7%8090.021.7K
$759.00Jul 310.050.06$0.0616.7%1.3K0.026.4K
$761.00Aug 30.050.06$0.0616.7%3590.021.3K
$764.00Aug 50.050.06$0.0616.7%7.7K0.02350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 290.050.06$0.0616.7%164.9K0.034.0K
$717.00Jul 300.050.06$0.0616.7%8.2K0.013.0K
$703.00Jul 310.050.06$0.0616.7%13.6K0.0111.5K
$704.00Jul 310.050.06$0.0616.7%8690.018.8K
$685.00Aug 30.050.06$0.0616.7%2300.01214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 29145.42148.60$147.012.2%21.00--
$600.00Jul 29140.41143.22$141.822.0%31.001
$605.00Jul 29135.40138.60$137.002.3%21.00--
$610.00Jul 29130.10133.60$131.852.7%21.00--
$615.00Jul 29125.42128.60$127.012.5%801.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 3114.8117.41$16.1116.1%121.0012
$759.00Jul 3115.8018.40$17.1015.2%141.0018
$760.00Jul 3117.8019.31$18.568.1%531.00233
$761.00Jul 3117.7920.88$19.3416.0%121.006
$762.00Jul 3118.7921.87$20.3315.2%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,783 active (total vol 8.7M, top 292.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 292.782.80$2.790.7%292.4K0.686.4K
$736.00Jul 296.116.16$6.140.8%201.1K0.912.1K
$739.00Jul 293.523.54$3.530.6%201.0K0.765.2K
$738.00Jul 294.334.37$4.350.9%195.9K0.826.8K
$741.00Jul 292.122.14$2.130.9%192.7K0.595.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 290.130.14$0.147.1%286.7K0.0715.2K
$734.00Jul 290.090.10$0.1010.0%240.3K0.053.7K
$733.00Jul 290.060.07$0.0714.3%192.3K0.033.0K
$736.00Jul 290.190.20$0.205.0%187.2K0.107.3K
$730.00Jul 290.020.03$0.0333.3%169.9K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 507.5%, max 2224.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4395.1%17.0%2224.0%--515
$870.00Jul 29Sep 4382.4%16.9%2159.8%2.5K527
$860.00Jul 29Sep 4356.8%16.1%2111.1%--2.0K
$855.00Jul 29Sep 4343.9%15.6%2110.7%11.2K
$850.00Jul 29Sep 4330.8%15.0%2109.2%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4524.5%34.7%1412.2%46115
$600.00Jul 29Sep 4505.9%33.9%1390.9%25188
$605.00Jul 29Sep 4487.3%33.1%1370.1%14233
$610.00Jul 29Sep 4469.0%32.4%1348.6%1068
$615.00Jul 29Sep 4450.7%31.6%1327.7%12124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 969 found (best R:R 49.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 12$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 12$0.32$4.68$0.3214.62$765.32
$777.00$778.00Aug 31$0.10$0.90$0.109.00$777.10
$781.00$782.00Sep 4$0.10$0.90$0.109.00$781.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$645.00$640.00Sep 4$0.10$4.90$0.1049.00$644.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,371 found (best R:R 132.33, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
$640.00$690.00Aug 4$49.58$49.58$0.42118.05$689.58
$655.00$680.00Aug 14$24.66$24.66$0.3472.53$679.66
$625.00$635.00Aug 28$9.85$9.85$0.1565.67$634.85
$615.00$625.00Aug 31$9.83$9.83$0.1757.82$624.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.38$19.38$0.6231.26$780.62
$765.00$760.00Aug 4$4.75$4.75$0.2519.00$760.25
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12
$775.00$770.00Aug 28$4.68$4.68$0.3214.62$770.32
$767.00$764.00Aug 3$2.80$2.80$0.2014.00$764.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.06142.1%37.0%
$705.00Jul 29Jul 30$0.06135.2%35.2%
$711.00Jul 29Jul 30$0.06114.6%31.6%
$716.00Jul 29Jul 30$0.0697.2%29.0%
$796.00Jul 31Aug 21$0.0630.3%11.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 29Jul 30$0.0550.1%17.6%
$718.00Jul 29Jul 30$0.0690.2%28.4%
$719.00Jul 29Jul 30$0.0786.8%28.0%
$720.00Jul 29Jul 30$0.0983.3%27.9%
$721.00Jul 29Jul 30$0.1089.4%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,192 found (cheapest 0.43% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 29$1.56$1.64$3.20$738.80$745.200.43%
$743.00Jul 29$1.10$2.18$3.28$739.72$746.280.44%
$741.00Jul 29$2.13$1.21$3.34$737.66$744.340.45%
$744.00Jul 29$0.75$2.83$3.58$740.42$747.580.48%
$740.00Jul 29$2.79$0.87$3.66$736.34$743.660.49%
$745.00Jul 29$0.50$3.58$4.08$740.92$749.080.55%
$739.00Jul 29$3.53$0.62$4.15$734.85$743.150.56%
$746.00Jul 29$0.32$4.39$4.71$741.29$750.710.63%
$738.00Jul 29$4.35$0.43$4.78$733.22$742.780.64%
$747.00Jul 29$0.21$5.28$5.49$741.51$752.490.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 29$0.32$0.30$0.62$736.38$746.62
$746.00$738.00Jul 29$0.32$0.43$0.75$737.25$746.75
$745.00$737.00Jul 29$0.50$0.30$0.80$736.20$745.80
$745.00$738.00Jul 29$0.50$0.43$0.93$737.07$745.93
$746.00$739.00Jul 29$0.32$0.62$0.94$738.06$746.94
$744.00$737.00Jul 29$0.75$0.30$1.05$735.95$745.05
$745.00$739.00Jul 29$0.50$0.62$1.12$737.88$746.12
$744.00$738.00Jul 29$0.75$0.43$1.18$736.82$745.18
$746.00$740.00Jul 29$0.32$0.87$1.19$738.81$747.19
$744.00$739.00Jul 29$0.75$0.62$1.37$737.63$745.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 89.91, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/685Aug 28$9.89$0.1189.91$655.11$684.89
655/660675/685Aug 28$9.87$0.1375.92$650.13$684.87
650/655675/685Aug 28$9.86$0.1470.43$645.14$684.86
660/665685/690Sep 4$4.88$0.1240.67$660.12$689.88
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
655/660685/690Sep 4$4.86$0.1434.71$655.14$689.86
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84
650/655685/690Sep 4$4.84$0.1630.25$650.16$689.84
645/650685/690Sep 4$4.83$0.1728.41$645.17$689.83
660/665685/690Aug 28$4.82$0.1826.78$660.18$689.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$770.00$775.00$780.00Aug 12$0.08$4.9261.50
$725.00$730.00$735.00Aug 12$0.11$4.8944.45
$600.00$605.00$610.00Aug 31$0.13$4.8737.46
$660.00$665.00$670.00Jul 29$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 12$0.06$4.9482.33
$745.00$750.00$755.00Aug 12$0.06$4.9482.33
$700.00$705.00$710.00Aug 12$0.09$4.9154.56
$705.00$710.00$715.00Aug 12$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 995 found (best net $-2.90, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$2.90$47.10
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$24.65$15.35
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.05$14.95
$650.00$635.001:2Aug 11-$0.08$14.92
$630.00$620.001:2Aug 4-$0.02$9.98
$645.00$635.001:2Aug 5-$0.03$9.97
$635.00$625.001:2Aug 11-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.09%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.510.510.0%2.09%2.10%660402
$743.00Sep 4$14.870.500.1%2.00%2.15%436108
$744.00Sep 4$14.240.490.3%1.92%2.20%21279
$742.00Aug 31$14.090.510.0%1.90%1.91%213405
$742.00Aug 28$13.680.510.0%1.84%1.85%1.0K632
$745.00Sep 4$13.610.480.4%1.83%2.25%349161
$743.00Aug 31$13.460.490.1%1.81%1.96%208349
$743.00Aug 28$13.060.500.1%1.76%1.90%167339
$746.00Sep 4$13.010.470.6%1.75%2.30%301587
$744.00Aug 31$12.850.480.3%1.73%2.01%640695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,955,515
Total Puts 4,714,508
Put/Call Ratio 1.19
Net Difference -758,993

Prior's Put/Call Breakdown

Total Calls 4,505,723
Total Puts 5,380,211
Put/Call Ratio 1.19
Net Difference -874,488

Prior 7-Day Put/Call Summary

Total Calls 32,097,070
Total Puts 37,992,619
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All