Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$740.62 -0.03%
(7/29 14:40) ◀
|
Wednesday, July 29, 2026 (2:45pm)
January 2026
|
▶ (7/29 14:50)
◀ 7/29 14:45 ▶

Option Volume

Detail
ℹ
Current (07/29 2:45pm) 8,421,287
Calls: 3,812,503 (45%)
Puts: 4,608,784 (55%)
Prior (07/28) 9,765,347
Calls: 4,448,529 (46%)
Puts: 5,316,818 (54%)
Current vs Prior -13.76%
Calls: -14.30% (Calls)
Puts: -13.32% (Puts)
Prior 7-Day Total 69,340,028
Calls: 31,736,167 (46%)
Puts: 37,603,861 (54%)
Prior 7-Day Average 9,905,718
Calls: 4,533,738 (46%)
Puts: 5,371,980 (54%)
Current vs Prior 7-Day Avg -14.99%
Calls: -15.91%
Puts: -14.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:45pm) $1.73B
Calls: $1.23B (71%)
Puts: $499.42M (29%)
Prior (07/28) $1.25B
Calls: $681.57M (55%)
Puts: $566.08M (45%)
Current vs Prior +38.81%
Calls: +80.82%
Puts: -11.78%
Prior 7-Day Total $10.97B
Calls: $5.09B (46%)
Puts: $5.88B (54%)
Prior 7-Day Average $1.57B
Calls: $726.83M (46%)
Puts: $840.13M (54%)
Current vs Prior 7-Day Avg +10.52%
Calls: +69.56%
Puts: -40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:45pm) 1.21
Prior (07/28) 1.20
Current vs Prior +1.14%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:45pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.02%0.52% | 1.29%1.29% | 2.03%3.04% | 4.62%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -42.09% | -17.38%-42.09% | -12.95%-12.95% | -6.56%-4.75% | -2.28%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -34.75% | -9.18%+26.44% | +14.21%+17.75% | -3.96%-8.50% | -4.76%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -42.09% | -17.38%-42.09% | -12.95%-12.95% | -6.56%-4.75% | -2.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.93%
Calls: 1.01% | 0.77%
Puts: 0.53% | 1.09%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -35.29% | -5.10%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -40.62% | +17.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.23B). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,372 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31140.83140.90$140.870.0%541.006.3K
$700.00Jul 3140.9341.01$40.970.2%1700.996.6K
$690.00Aug 2154.1754.32$54.250.3%440.915.6K
$700.00Aug 2144.8344.98$44.910.3%1890.886.9K
$740.00Jul 315.005.02$5.010.4%29.2K0.5413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 215.655.68$5.670.5%21.3K0.2957.3K
$741.00Jul 291.861.87$1.870.5%25.4K0.536.0K
$748.00Sep 415.6815.77$15.730.6%220.5751
$746.00Aug 3113.9214.00$13.960.6%910.551.8K
$739.00Sep 412.1112.18$12.150.6%1120.47175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 290.050.06$0.0616.7%51.1K0.037.7K
$761.00Aug 30.050.06$0.0616.7%3590.021.3K
$762.00Aug 40.050.06$0.0616.7%800.02949
$764.00Aug 50.050.06$0.0616.7%7.7K0.01350
$766.00Aug 60.050.06$0.0616.7%50.01361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 290.050.06$0.0616.7%140.1K0.036.8K
$715.00Jul 300.050.06$0.0616.7%11.3K0.012.9K
$699.00Jul 310.050.06$0.0616.7%3830.012.3K
$700.00Jul 310.050.06$0.0616.7%19.9K0.0144.6K
$701.00Jul 310.050.06$0.0616.7%6740.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29138.85142.28$140.572.4%11.001
$620.00Jul 29118.85122.28$120.572.8%11.001
$660.00Jul 2978.8582.28$80.574.3%2101.0011
$680.00Jul 2958.8562.28$60.575.7%--1.0017
$685.00Jul 2954.6355.99$55.312.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Jul 30142.72146.15$144.442.4%31.00--
$757.00Jul 3115.9917.40$16.708.4%2561.0099
$758.00Jul 3116.2018.75$17.4814.6%121.0012
$759.00Jul 3117.1919.73$18.4613.8%141.0018
$760.00Jul 3118.9420.40$19.677.4%531.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,752 active (total vol 8.4M, top 285.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.971.99$1.981.0%285.0K0.576.4K
$736.00Jul 294.934.96$4.950.6%200.5K0.852.1K
$739.00Jul 292.602.62$2.610.8%198.4K0.665.2K
$738.00Jul 293.303.34$3.321.2%194.4K0.746.8K
$741.00Jul 291.441.46$1.451.4%176.2K0.475.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 290.240.25$0.254.0%281.7K0.1115.2K
$734.00Jul 290.170.18$0.185.6%237.3K0.083.7K
$733.00Jul 290.110.12$0.128.3%188.4K0.063.0K
$736.00Jul 290.360.37$0.372.7%182.9K0.157.3K
$730.00Jul 290.040.05$0.0520.0%168.3K0.029.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 450.8%, max 2088.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4372.9%17.0%2088.0%2.5K527
$875.00Jul 29Sep 4385.1%17.7%2080.8%--515
$860.00Jul 29Sep 4348.1%16.0%2078.0%--2.0K
$855.00Jul 29Sep 4335.6%15.7%2036.1%11.2K
$850.00Jul 29Sep 4322.9%15.4%2000.0%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4503.4%34.8%1347.4%46115
$600.00Jul 29Sep 4485.4%34.0%1327.5%25188
$605.00Jul 29Sep 4467.5%33.2%1308.1%14233
$610.00Jul 29Sep 4449.7%32.4%1286.3%1068
$615.00Jul 29Sep 4432.1%31.6%1266.5%12124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 963 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 12$0.28$4.72$0.2816.86$765.28
$696.00$697.00Aug 21$0.10$0.90$0.109.00$696.10
$718.00$719.00Aug 21$0.10$0.90$0.109.00$718.10
$775.00$776.00Aug 28$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$645.00$640.00Sep 4$0.10$4.90$0.1049.00$644.90
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89
$695.00$690.00Aug 10$0.12$4.88$0.1240.67$694.88
$690.00$685.00Aug 12$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,398 found (best R:R 124.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.84$19.84$0.16124.00$654.84
$640.00$690.00Aug 4$49.55$49.55$0.45110.11$689.55
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
$690.00$700.00Aug 4$9.85$9.85$0.1565.67$699.85
$701.00$715.00Aug 4$13.78$13.78$0.2262.64$714.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.79$19.79$0.2194.24$780.21
$770.00$767.00Aug 28$2.89$2.89$0.1126.27$767.11
$775.00$770.00Aug 28$4.75$4.75$0.2519.00$770.25
$774.00$772.00Aug 31$1.90$1.90$0.1019.00$772.10
$774.00$772.00Aug 21$1.85$1.85$0.1512.33$772.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 29Jul 30$0.0574.6%27.1%
$660.00Jul 29Jul 30$0.06277.2%67.2%
$755.00Jul 29Jul 30$0.0653.4%17.9%
$796.00Jul 31Aug 21$0.0630.9%11.9%
$797.00Jul 31Aug 21$0.0631.4%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 29Jul 30$0.0690.2%29.3%
$793.00Jul 29Jul 30$0.06169.6%41.1%
$717.00Jul 29Jul 30$0.0786.8%28.9%
$764.00Jul 29Jul 30$0.0782.6%20.0%
$718.00Jul 29Jul 30$0.0883.4%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,173 found (cheapest 0.45% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 29$1.45$1.87$3.32$737.68$744.320.45%
$740.00Jul 29$1.98$1.40$3.38$736.62$743.380.46%
$742.00Jul 29$1.02$2.43$3.45$738.55$745.450.47%
$739.00Jul 29$2.61$1.02$3.63$735.37$742.630.49%
$743.00Jul 29$0.70$3.11$3.81$739.19$746.810.51%
$738.00Jul 29$3.32$0.74$4.06$733.94$742.060.55%
$744.00Jul 29$0.47$3.88$4.35$739.65$748.350.59%
$737.00Jul 29$4.10$0.52$4.62$732.38$741.620.62%
$745.00Jul 29$0.31$4.72$5.03$739.97$750.030.68%
$736.00Jul 29$4.95$0.37$5.32$730.68$741.320.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 29$0.31$0.37$0.68$735.32$745.68
$744.00$736.00Jul 29$0.47$0.37$0.84$735.16$744.84
$745.00$737.00Jul 29$0.31$0.52$0.83$736.17$745.83
$744.00$737.00Jul 29$0.47$0.52$0.99$736.01$744.99
$743.00$736.00Jul 29$0.70$0.37$1.07$734.93$744.07
$745.00$738.00Jul 29$0.31$0.74$1.05$736.95$746.05
$743.00$737.00Jul 29$0.70$0.52$1.22$735.78$744.22
$744.00$738.00Jul 29$0.47$0.74$1.21$736.79$745.21
$745.00$739.00Jul 29$0.31$1.02$1.33$737.67$746.33
$742.00$736.00Jul 29$1.02$0.37$1.39$734.61$743.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 44.45, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Sep 4$4.89$0.1144.45$675.11$689.89
670/675685/690Sep 4$4.85$0.1532.33$670.15$689.85
665/670685/690Sep 4$4.82$0.1826.78$665.18$689.82
665/670675/685Aug 28$9.62$0.3825.32$660.38$684.62
635/640645/685Sep 4$38.35$1.6523.24$601.65$683.35
660/665675/685Aug 28$9.58$0.4222.81$655.42$684.58
660/665685/690Sep 4$4.79$0.2122.81$660.21$689.79
655/660675/685Aug 28$9.57$0.4322.26$650.43$684.57
675/680685/690Aug 28$4.77$0.2320.74$675.23$689.77
655/660685/690Sep 4$4.77$0.2320.74$655.23$689.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$770.00$775.00$780.00Aug 12$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$605.00$610.00$615.00Aug 21$0.09$4.9154.56
$620.00$625.00$630.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 12$0.07$4.9370.43
$700.00$705.00$710.00Aug 12$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-1.60, 964 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$1.60$48.40
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$645.00$685.001:2Sep 4-$23.41$16.59
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.06$14.94
$650.00$635.001:2Aug 11-$0.10$14.90
$630.00$620.001:2Aug 4-$0.01$9.99
$645.00$635.001:2Aug 5-$0.03$9.97
$635.00$625.001:2Aug 11-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$15.480.510.1%2.09%2.14%328214
$742.00Sep 4$14.850.500.2%2.01%2.19%658402
$743.00Sep 4$14.220.480.3%1.92%2.24%436108
$741.00Aug 31$14.080.510.1%1.90%1.95%324388
$741.00Aug 28$13.670.510.1%1.85%1.90%93493
$744.00Sep 4$13.600.480.5%1.84%2.29%20979
$742.00Aug 31$13.450.490.2%1.82%2.00%210405
$742.00Aug 28$13.040.490.2%1.76%1.95%962632
$745.00Sep 4$12.990.470.6%1.75%2.35%349161
$743.00Aug 31$12.820.480.3%1.73%2.05%207349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,812,503
Total Puts 4,608,784
Put/Call Ratio 1.21
Net Difference -796,281

Prior's Put/Call Breakdown

Total Calls 4,448,529
Total Puts 5,316,818
Put/Call Ratio 1.20
Net Difference -868,289

Prior 7-Day Put/Call Summary

Total Calls 31,736,167
Total Puts 37,603,861
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All