Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$739.05 -0.24%
(7/29 14:35) ◀
|
Wednesday, July 29, 2026 (2:40pm)
January 2026
|
▶ (7/29 14:45)
◀ 7/29 14:40 ▶

Option Volume

Detail
ℹ
Current (07/29 2:40pm) 8,147,220
Calls: 3,663,284 (45%)
Puts: 4,483,936 (55%)
Prior (07/28) 9,678,542
Calls: 4,410,913 (46%)
Puts: 5,267,629 (54%)
Current vs Prior -15.82%
Calls: -16.95% (Calls)
Puts: -14.88% (Puts)
Prior 7-Day Total 68,741,700
Calls: 31,474,072 (46%)
Puts: 37,267,628 (54%)
Prior 7-Day Average 9,820,242
Calls: 4,496,296 (46%)
Puts: 5,323,946 (54%)
Current vs Prior 7-Day Avg -17.04%
Calls: -18.53%
Puts: -15.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:40pm) $1.63B
Calls: $1.01B (62%)
Puts: $619.97M (38%)
Prior (07/28) $1.25B
Calls: $687.38M (55%)
Puts: $557.66M (45%)
Current vs Prior +30.70%
Calls: +46.54%
Puts: +11.17%
Prior 7-Day Total $10.89B
Calls: $4.83B (44%)
Puts: $6.05B (56%)
Prior 7-Day Average $1.56B
Calls: $690.47M (44%)
Puts: $864.82M (56%)
Current vs Prior 7-Day Avg +4.63%
Calls: +45.88%
Puts: -28.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:40pm) 1.22
Prior (07/28) 1.19
Current vs Prior +2.49%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +2.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:40pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.59% | 1.07%0.59% | 1.34%1.34% | 2.10%3.11% | 4.69%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -34.73% | -13.83%-34.73% | -9.28%-9.28% | -3.56%-2.64% | -0.87%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -26.46% | -5.27%+42.52% | +19.02%+22.72% | -0.88%-6.48% | -3.38%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -34.73% | -13.83%-34.73% | -9.28%-9.28% | -3.56%-2.64% | -0.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.88%
Calls: 1.03% | 0.79%
Puts: 0.84% | 0.97%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -21.01% | -10.20%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -27.51% | +11.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.01B). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,419 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.31139.38$139.350.1%541.006.3K
$700.00Jul 3139.4239.50$39.460.2%1690.996.6K
$690.00Aug 2152.8152.97$52.890.3%440.905.6K
$700.00Aug 2143.5543.70$43.630.3%1890.866.9K
$726.00Jul 3013.6513.71$13.680.4%1220.8920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 314.964.98$4.970.4%29.1K0.5361.5K
$675.00Aug 281.901.91$1.900.5%3690.081.6K
$739.00Jul 291.871.88$1.880.5%74.8K0.514.2K
$740.00Aug 2110.6410.70$10.670.6%5.4K0.5126.6K
$746.00Jul 297.077.11$7.090.6%1.8K0.934.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 569 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 300.050.06$0.0616.7%3.1K0.023.6K
$762.00Aug 40.050.06$0.0616.7%800.01949
$764.00Aug 50.050.06$0.0616.7%7.7K0.01350
$766.00Aug 60.050.06$0.0616.7%50.01361
$769.00Aug 70.050.06$0.0616.7%1240.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jul 300.050.06$0.0616.7%2.9K0.011.3K
$696.00Jul 310.050.06$0.0616.7%3850.011.2K
$697.00Jul 310.050.06$0.0616.7%1930.011.7K
$698.00Jul 310.050.06$0.0616.7%2800.011.0K
$680.00Aug 30.050.06$0.0616.7%460.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29137.32140.23$138.772.1%11.001
$620.00Jul 29117.32120.72$119.022.9%11.001
$660.00Jul 2977.3280.23$78.783.7%2101.0011
$680.00Jul 2957.3260.23$58.785.0%--1.0017
$685.00Jul 2952.4954.28$53.393.4%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 3117.7019.58$18.6410.1%2561.0099
$758.00Jul 3117.6320.71$19.1716.1%121.0012
$759.00Jul 3118.6821.71$20.2015.0%141.0018
$760.00Jul 3120.7022.57$21.648.6%531.00233
$761.00Jul 3120.7423.69$22.2213.3%121.006

Most actively traded options today. High liquidity = easy entry/exit. 2,743 active (total vol 8.1M, top 274.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.451.47$1.461.4%264.9K0.416.4K
$736.00Jul 293.873.90$3.890.8%198.6K0.722.1K
$738.00Jul 292.502.52$2.510.8%189.7K0.576.8K
$739.00Jul 291.931.95$1.941.0%188.0K0.495.2K
$737.00Jul 293.153.18$3.170.9%168.2K0.653.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 290.590.60$0.601.7%274.4K0.2215.2K
$734.00Jul 290.420.43$0.432.3%229.6K0.173.7K
$733.00Jul 290.300.31$0.313.2%185.8K0.133.0K
$736.00Jul 290.810.82$0.821.2%172.4K0.287.3K
$730.00Jul 290.110.12$0.128.3%164.0K0.059.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 439.0%, max 2027.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4368.2%17.3%2027.7%2.5K527
$875.00Jul 29Sep 4380.1%17.9%2025.4%--515
$860.00Jul 29Sep 4344.2%16.5%1980.2%--2.0K
$855.00Jul 29Sep 4332.0%16.0%1977.2%11.2K
$850.00Jul 29Sep 4319.7%15.7%1942.1%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4484.8%34.8%1292.6%46115
$600.00Jul 29Sep 4467.3%34.0%1274.0%25188
$605.00Jul 29Sep 4449.8%33.3%1252.8%14233
$610.00Jul 29Sep 4432.5%32.4%1233.9%1068
$615.00Jul 29Sep 4415.3%31.6%1212.6%12124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,066 found (best R:R 99.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 12$0.26$4.74$0.2618.23$765.26
$750.00$751.00Jul 30$0.10$0.90$0.109.00$750.10
$754.00$755.00Aug 3$0.10$0.90$0.109.00$754.10
$761.00$762.00Aug 10$0.10$0.90$0.109.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.10$9.90$0.1099.00$674.90
$690.00$685.00Aug 10$0.10$4.90$0.1049.00$689.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$685.00$680.00Aug 12$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,465 found (best R:R 356.14, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.86$49.86$0.14356.14$689.86
$620.00$660.00Jul 30$39.85$39.85$0.15265.67$659.85
$625.00$645.00Aug 7$19.87$19.87$0.13152.85$644.87
$600.00$620.00Jul 29$19.75$19.75$0.2579.00$619.75
$690.00$700.00Aug 4$9.87$9.87$0.1375.92$699.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$825.00Jul 30$4.87$4.87$0.1337.46$825.13
$800.00$780.00Aug 21$19.42$19.42$0.5833.48$780.58
$850.00$845.00Jul 30$4.82$4.82$0.1826.78$845.18
$860.00$855.00Jul 30$4.82$4.82$0.1826.78$855.18
$815.00$810.00Jul 30$4.81$4.81$0.1925.32$810.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $1.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0631.9%12.3%
$797.00Jul 31Aug 21$0.0632.4%12.5%
$723.00Jul 29Jul 30$0.0770.0%27.2%
$754.00Jul 29Jul 30$0.0754.9%19.2%
$753.00Jul 29Jul 30$0.0958.3%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 29Jul 30$0.0688.4%29.5%
$715.00Jul 29Jul 30$0.0785.1%29.0%
$761.00Jul 29Jul 30$0.0777.1%21.5%
$716.00Jul 29Jul 30$0.0881.8%28.5%
$717.00Jul 29Jul 30$0.1078.5%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,172 found (cheapest 0.52% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 29$1.94$1.88$3.82$735.18$742.820.52%
$740.00Jul 29$1.46$2.39$3.85$736.15$743.850.52%
$738.00Jul 29$2.51$1.44$3.95$734.05$741.950.53%
$741.00Jul 29$1.07$3.00$4.07$736.93$745.070.55%
$737.00Jul 29$3.17$1.10$4.27$732.73$741.270.58%
$742.00Jul 29$0.76$3.69$4.45$737.55$746.450.60%
$736.00Jul 29$3.89$0.82$4.71$731.29$740.710.64%
$743.00Jul 29$0.52$4.46$4.98$738.02$747.980.67%
$735.00Jul 29$4.66$0.60$5.26$729.74$740.260.71%
$744.00Jul 29$0.36$5.29$5.65$738.35$749.650.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 29$0.52$0.43$0.95$733.05$743.95
$743.00$735.00Jul 29$0.52$0.60$1.12$733.88$744.12
$742.00$734.00Jul 29$0.76$0.43$1.19$732.81$743.19
$742.00$735.00Jul 29$0.76$0.60$1.36$733.64$743.36
$743.00$736.00Jul 29$0.52$0.82$1.34$734.66$744.34
$741.00$734.00Jul 29$1.07$0.43$1.50$732.50$742.50
$742.00$736.00Jul 29$0.76$0.82$1.58$734.42$743.58
$743.00$737.00Jul 29$0.52$1.10$1.62$735.38$744.62
$741.00$735.00Jul 29$1.07$0.60$1.67$733.33$742.67
$742.00$737.00Jul 29$0.76$1.10$1.86$735.14$743.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 49.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
680/685692/697Aug 14$4.89$0.1144.45$680.11$696.89
650/655670/675Aug 28$4.89$0.1144.45$650.11$674.89
675/680685/690Sep 4$4.88$0.1240.67$675.12$689.88
675/680692/697Aug 14$4.86$0.1434.71$675.14$696.86
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
630/635645/685Sep 4$38.79$1.2132.06$596.21$683.79
635/640645/685Sep 4$38.79$1.2132.06$601.21$683.79
670/675685/690Sep 4$4.84$0.1630.25$670.16$689.84
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$725.00$730.00$735.00Aug 12$0.07$4.9370.43
$726.00$728.00$730.00Sep 4$0.06$1.9432.33
$765.00$770.00$775.00Aug 12$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$660.00$665.00$670.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $--, 946 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$20.86$19.14
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.07$14.93
$650.00$635.001:2Aug 11-$0.09$14.91
$630.00$620.001:2Aug 3$0.00$10.00
$630.00$620.001:2Aug 4-$0.01$9.99
$645.00$635.001:2Aug 5-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.09%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$15.420.500.1%2.09%2.22%961345
$741.00Sep 4$14.790.490.3%2.00%2.27%322214
$742.00Sep 4$14.160.480.4%1.92%2.32%657402
$740.00Aug 31$14.010.490.1%1.90%2.02%1.2K2.4K
$740.00Aug 28$13.620.500.1%1.84%1.97%8911.8K
$743.00Sep 4$13.560.470.5%1.83%2.37%434108
$741.00Aug 31$13.390.480.3%1.81%2.08%319388
$741.00Aug 28$12.990.480.3%1.76%2.02%81493
$744.00Sep 4$12.960.460.7%1.75%2.42%20979
$742.00Aug 31$12.780.480.4%1.73%2.13%208405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,663,284
Total Puts 4,483,936
Put/Call Ratio 1.22
Net Difference -820,652

Prior's Put/Call Breakdown

Total Calls 4,410,913
Total Puts 5,267,629
Put/Call Ratio 1.19
Net Difference -856,716

Prior 7-Day Put/Call Summary

Total Calls 31,474,072
Total Puts 37,267,628
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All