Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$736.71 -0.56%
(7/29 14:30) ◀
|
Wednesday, July 29, 2026 (2:35pm)
January 2026
|
▶ (7/29 14:40)
◀ 7/29 14:35 ▶

Option Volume

Detail
ℹ
Current (07/29 2:35pm) 7,947,391
Calls: 3,576,123 (45%)
Puts: 4,371,268 (55%)
Prior (07/28) 9,588,211
Calls: 4,375,384 (46%)
Puts: 5,212,827 (54%)
Current vs Prior -17.11%
Calls: -18.27% (Calls)
Puts: -16.14% (Puts)
Prior 7-Day Total 68,207,803
Calls: 31,239,897 (46%)
Puts: 36,967,906 (54%)
Prior 7-Day Average 9,743,971
Calls: 4,462,842 (46%)
Puts: 5,281,129 (54%)
Current vs Prior 7-Day Avg -18.44%
Calls: -19.87%
Puts: -17.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:35pm) $1.57B
Calls: $725.74M (46%)
Puts: $844.35M (54%)
Prior (07/28) $1.25B
Calls: $704.21M (56%)
Puts: $547.03M (44%)
Current vs Prior +25.48%
Calls: +3.06%
Puts: +54.35%
Prior 7-Day Total $10.86B
Calls: $4.92B (45%)
Puts: $5.95B (55%)
Prior 7-Day Average $1.55B
Calls: $702.15M (45%)
Puts: $849.91M (55%)
Current vs Prior 7-Day Avg +1.16%
Calls: +3.36%
Puts: -0.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:35pm) 1.22
Prior (07/28) 1.19
Current vs Prior +2.60%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:35pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.13%0.63% | 1.42%1.42% | 2.20%3.24% | 4.83%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -30.29% | -8.96%-30.28% | -3.94%-3.94% | +1.25%+1.59% | +2.06%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -21.46% | +0.08%+52.23% | +26.03%+29.95% | +4.06%-2.42% | -0.53%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -30.29% | -8.96%-30.28% | -3.94%-3.94% | +1.25%+1.59% | +2.06%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.83%
Calls: 1.23% | 0.92%
Puts: 0.92% | 0.75%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -10.08% | -15.31%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -17.48% | +5.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,414 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.99137.08$137.040.1%531.006.3K
$700.00Jul 3137.1337.21$37.170.2%1400.996.6K
$690.00Aug 2150.7550.93$50.840.4%440.895.6K
$700.00Aug 2141.6041.77$41.690.4%1890.856.9K
$737.00Sep 416.2016.27$16.240.4%2310.51106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 3111.8311.89$11.860.5%7190.477.3K
$727.00Aug 319.379.42$9.400.5%160.38713
$745.00Sep 416.7716.86$16.810.5%2620.57327
$744.00Jul 297.427.46$7.440.5%4.3K0.932.0K
$744.00Sep 416.3116.40$16.350.6%40.5687

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 539 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 290.050.06$0.0616.7%67.3K0.035.9K
$754.00Jul 300.050.06$0.0616.7%1.8K0.021.0K
$761.00Aug 40.050.06$0.0616.7%7050.01426
$763.00Aug 50.050.06$0.0616.7%2660.01135
$765.00Aug 60.050.06$0.0616.7%7340.01470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 290.050.06$0.0616.7%113.2K0.029.1K
$711.00Jul 300.050.06$0.0616.7%2.6K0.012.0K
$693.00Jul 310.050.06$0.0616.7%2850.011.2K
$694.00Jul 310.050.06$0.0616.7%2370.011.6K
$675.00Aug 30.050.06$0.0616.7%1140.01611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29135.11138.53$136.822.5%11.001
$620.00Jul 29115.11118.53$116.822.9%11.001
$620.00Jul 30115.10118.58$116.843.0%11.00--
$590.00Jul 31145.35148.81$147.082.4%11.0053
$595.00Jul 31141.28143.14$142.211.3%11.00294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 2910.2510.52$10.392.6%8801.002.6K
$748.00Jul 2911.2311.51$11.372.5%8241.001.4K
$749.00Jul 2912.2212.50$12.362.3%6471.00971
$750.00Jul 2913.2213.49$13.362.0%3881.001.6K
$751.00Jul 2914.2114.49$14.352.0%1611.0080

Most actively traded options today. High liquidity = easy entry/exit. 2,736 active (total vol 7.9M, top 261.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.770.78$0.781.3%254.3K0.256.4K
$736.00Jul 292.422.45$2.441.2%196.6K0.552.1K
$738.00Jul 291.441.45$1.440.7%182.0K0.406.8K
$739.00Jul 291.071.08$1.080.9%179.2K0.325.2K
$737.00Jul 291.891.91$1.901.1%163.8K0.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 291.311.32$1.320.8%261.3K0.3715.2K
$734.00Jul 290.991.01$1.002.0%220.3K0.303.7K
$733.00Jul 290.740.75$0.751.3%181.2K0.243.0K
$736.00Jul 291.691.71$1.701.2%162.8K0.457.3K
$730.00Jul 290.280.29$0.293.4%161.0K0.119.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 427.4%, max 1982.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4378.5%18.2%1982.7%--515
$870.00Jul 29Sep 4366.9%17.7%1978.2%2.5K527
$860.00Jul 29Sep 4343.3%16.8%1938.1%--2.0K
$855.00Jul 29Sep 4331.4%16.3%1936.3%--1.2K
$850.00Jul 29Sep 4319.4%16.0%1899.5%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4486.2%35.7%1262.1%2251
$595.00Jul 29Sep 4468.8%34.9%1242.8%46115
$600.00Jul 29Sep 4451.6%34.1%1223.9%25188
$605.00Jul 29Sep 4434.6%33.3%1203.1%13233
$610.00Jul 29Sep 4417.6%32.6%1182.8%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,070 found (best R:R 82.33, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.21$4.79$0.2122.81$765.21
$760.00$765.00Aug 12$0.50$4.50$0.509.00$760.50
$769.00$770.00Aug 21$0.10$0.90$0.109.00$769.10
$697.00$698.00Aug 31$0.10$0.90$0.109.00$697.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.12$9.88$0.1282.33$674.88
$700.00$695.00Aug 4$0.10$4.90$0.1049.00$699.90
$685.00$680.00Aug 10$0.10$4.90$0.1049.00$684.90
$680.00$675.00Aug 12$0.10$4.90$0.1049.00$679.90
$685.00$680.00Aug 11$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,486 found (best R:R 249.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.80$49.80$0.20249.00$689.80
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$685.00$695.00Jul 30$9.88$9.88$0.1282.33$694.88
$590.00$625.00Aug 28$34.55$34.55$0.4576.78$624.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.86$4.86$0.1434.71$770.14
$759.00$756.00Aug 6$2.87$2.87$0.1322.08$756.13
$770.00$767.00Aug 28$2.78$2.78$0.2212.64$767.22
$764.00$762.00Aug 14$1.84$1.84$0.1611.50$762.16
$772.00$770.00Aug 31$1.81$1.81$0.199.53$770.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Jul 29Jul 30$0.05172.6%48.3%
$709.00Jul 29Jul 30$0.0695.9%30.8%
$753.00Jul 29Jul 30$0.0665.0%20.5%
$640.00Jul 31Aug 4$0.0658.0%40.1%
$796.00Jul 31Aug 21$0.0633.1%12.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 29Jul 30$0.0686.2%29.3%
$713.00Jul 29Jul 30$0.0883.0%29.4%
$757.00Jul 29Jul 30$0.0870.3%21.2%
$758.00Jul 29Jul 30$0.0873.3%20.8%
$714.00Jul 29Jul 30$0.0979.7%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,173 found (cheapest 0.55% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 29$1.90$2.17$4.07$732.93$741.070.55%
$736.00Jul 29$2.44$1.70$4.14$731.86$740.140.56%
$738.00Jul 29$1.44$2.72$4.16$733.84$742.160.56%
$735.00Jul 29$3.05$1.32$4.37$730.63$739.370.59%
$739.00Jul 29$1.08$3.34$4.42$734.58$743.420.60%
$734.00Jul 29$3.73$1.00$4.73$729.27$738.730.64%
$740.00Jul 29$0.78$4.05$4.83$735.17$744.830.66%
$733.00Jul 29$4.48$0.75$5.23$727.77$738.230.71%
$741.00Jul 29$0.55$4.82$5.37$735.63$746.370.73%
$732.00Jul 29$5.28$0.55$5.83$726.17$737.830.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 29$0.55$0.55$1.10$730.90$742.10
$740.00$732.00Jul 29$0.78$0.55$1.33$730.67$741.33
$741.00$733.00Jul 29$0.55$0.75$1.30$731.70$742.30
$740.00$733.00Jul 29$0.78$0.75$1.53$731.47$741.53
$741.00$734.00Jul 29$0.55$1.00$1.55$732.45$742.55
$739.00$732.00Jul 29$1.08$0.55$1.63$730.37$740.63
$740.00$734.00Jul 29$0.78$1.00$1.78$732.22$741.78
$739.00$733.00Jul 29$1.08$0.75$1.83$731.17$740.83
$741.00$735.00Jul 29$0.55$1.32$1.87$733.13$742.87
$738.00$732.00Jul 29$1.44$0.55$1.99$730.01$739.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 49.00, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 14$4.90$0.1049.00$670.10$684.90
665/670685/690Aug 28$4.89$0.1144.45$665.11$689.89
680/685692/697Aug 14$4.87$0.1337.46$680.13$696.87
670/675685/690Sep 4$4.86$0.1434.71$670.14$689.86
695/700704/710Aug 5$5.83$0.1734.29$694.17$709.83
660/665685/690Aug 28$4.85$0.1532.33$660.15$689.85
675/680692/697Aug 14$4.83$0.1728.41$675.17$696.83
655/660685/690Aug 28$4.83$0.1728.41$655.17$689.83
665/670685/690Sep 4$4.82$0.1826.78$665.18$689.82
670/675692/697Aug 14$4.81$0.1925.32$670.19$696.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jul 29$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.08$4.9261.50
$600.00$605.00$610.00Jul 31$0.10$4.9049.00
$615.00$620.00$625.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $--, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$20.61$19.39
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$625.001:2Aug 10-$0.07$14.93
$650.00$635.001:2Aug 11-$0.10$14.90
$630.00$620.001:2Aug 3$0.00$10.00
$600.00$590.001:2Aug 3-$0.01$9.99
$630.00$620.001:2Aug 4-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.200.510.0%2.20%2.24%231106
$738.00Sep 4$15.560.500.2%2.11%2.29%377133
$739.00Sep 4$14.930.480.3%2.03%2.34%98271
$737.00Aug 31$14.800.510.0%2.01%2.05%437477
$737.00Aug 28$14.390.510.0%1.95%1.99%121241
$740.00Sep 4$14.320.480.5%1.94%2.39%961345
$738.00Aug 31$14.160.490.2%1.92%2.10%355609
$738.00Aug 28$13.760.490.2%1.87%2.04%968274
$741.00Sep 4$13.710.470.6%1.86%2.44%319214
$739.00Aug 31$13.540.480.3%1.84%2.15%254985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,576,123
Total Puts 4,371,268
Put/Call Ratio 1.22
Net Difference -795,145

Prior's Put/Call Breakdown

Total Calls 4,375,384
Total Puts 5,212,827
Put/Call Ratio 1.19
Net Difference -837,443

Prior 7-Day Put/Call Summary

Total Calls 31,239,897
Total Puts 36,967,906
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All