Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$737.50 -0.45%
(7/29 14:25) ◀
|
Wednesday, July 29, 2026 (2:30pm)
January 2026
|
▶ (7/29 14:35)
◀ 7/29 14:30 ▶

Option Volume

Detail
ℹ
Current (07/29 2:30pm) 7,776,160
Calls: 3,496,922 (45%)
Puts: 4,279,238 (55%)
Prior (07/28) 9,482,204
Calls: 4,331,212 (46%)
Puts: 5,150,992 (54%)
Current vs Prior -17.99%
Calls: -19.26% (Calls)
Puts: -16.92% (Puts)
Prior 7-Day Total 67,676,159
Calls: 31,027,864 (46%)
Puts: 36,648,295 (54%)
Prior 7-Day Average 9,668,022
Calls: 4,432,552 (46%)
Puts: 5,235,470 (54%)
Current vs Prior 7-Day Avg -19.57%
Calls: -21.11%
Puts: -18.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:30pm) $1.57B
Calls: $813.41M (52%)
Puts: $755.12M (48%)
Prior (07/28) $1.24B
Calls: $669.58M (54%)
Puts: $568.25M (46%)
Current vs Prior +26.72%
Calls: +21.48%
Puts: +32.89%
Prior 7-Day Total $10.82B
Calls: $4.94B (46%)
Puts: $5.88B (54%)
Prior 7-Day Average $1.55B
Calls: $705.87M (46%)
Puts: $839.98M (54%)
Current vs Prior 7-Day Avg +1.47%
Calls: +15.24%
Puts: -10.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:30pm) 1.22
Prior (07/28) 1.19
Current vs Prior +2.90%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +2.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:30pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 1.13%0.64% | 1.40%1.40% | 2.17%3.20% | 4.79%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -29.00% | -8.84%-29.00% | -4.88%-4.88% | -0.05%+0.29% | +1.26%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -20.01% | +0.22%+55.02% | +24.81%+28.68% | +2.73%-3.67% | -1.31%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -29.00% | -8.84%-29.00% | -4.88%-4.88% | -0.05%+0.29% | +1.26%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.72%
Calls: 0.42% | 0.71%
Puts: 0.86% | 0.73%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -46.22% | -26.53%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -50.64% | -8.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,437 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.79137.88$137.830.1%531.006.3K
$700.00Jul 3137.9238.01$37.970.2%1330.996.6K
$729.00Jul 298.718.74$8.730.3%4.3K0.93105
$737.00Jul 292.372.38$2.380.4%157.7K0.543.5K
$724.00Jul 3014.1514.21$14.180.4%900.90119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 291.831.84$1.840.5%146.2K0.465.7K
$737.00Jul 303.623.64$3.630.6%15.4K0.472.5K
$736.00Aug 3111.7911.86$11.830.6%6230.471.5K
$744.00Jul 296.726.76$6.740.6%4.2K0.892.0K
$730.00Aug 319.889.94$9.910.6%1.7K0.4022.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 290.050.06$0.0616.7%62.3K0.0314.8K
$760.00Aug 30.050.06$0.0616.7%1.3K0.013.1K
$761.00Aug 40.050.06$0.0616.7%7050.01426
$763.00Aug 50.050.06$0.0616.7%2650.01135
$765.00Aug 60.050.06$0.0616.7%7340.01470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 290.050.06$0.0616.7%112.2K0.029.1K
$710.00Jul 300.050.06$0.0616.7%3.2K0.012.5K
$690.00Jul 310.050.06$0.0616.7%7000.017.8K
$692.00Jul 310.050.06$0.0616.7%1180.01828
$693.00Jul 310.050.06$0.0616.7%2850.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29135.80138.90$137.352.3%11.001
$620.00Jul 29115.80118.90$117.352.6%11.001
$620.00Jul 30115.88118.99$117.442.6%11.00--
$590.00Jul 31146.10149.21$147.662.1%11.0053
$595.00Jul 31141.10143.80$142.451.9%11.00294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 2911.4211.67$11.552.2%6471.00971
$750.00Jul 2912.4112.65$12.531.9%3841.001.6K
$751.00Jul 2913.4213.65$13.541.7%1611.0080
$752.00Jul 2914.3914.64$14.521.7%841.0021
$753.00Jul 2915.4115.64$15.531.5%1311.002

Most actively traded options today. High liquidity = easy entry/exit. 2,726 active (total vol 7.8M, top 248.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.061.07$1.070.9%246.4K0.326.4K
$736.00Jul 292.962.98$2.970.7%193.6K0.622.1K
$738.00Jul 291.851.86$1.860.5%175.7K0.476.8K
$739.00Jul 291.411.42$1.420.7%174.0K0.395.2K
$735.00Jul 293.623.65$3.640.8%159.1K0.69835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 291.091.10$1.100.9%248.6K0.3215.2K
$734.00Jul 290.820.84$0.832.4%210.2K0.253.7K
$733.00Jul 290.620.63$0.631.6%175.8K0.203.0K
$730.00Jul 290.240.25$0.254.0%157.9K0.099.1K
$736.00Jul 291.421.43$1.420.7%153.7K0.387.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 423.5%, max 1932.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4366.8%18.0%1932.3%--515
$870.00Jul 29Sep 4355.5%17.5%1931.5%2.5K527
$860.00Jul 29Sep 4332.5%16.7%1888.8%--2.0K
$855.00Jul 29Sep 4320.9%16.2%1886.6%--1.2K
$845.00Jul 29Sep 4297.3%15.2%1852.9%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4476.7%35.7%1237.2%2251
$595.00Jul 29Sep 4459.9%34.9%1218.0%46115
$600.00Jul 29Sep 4443.1%34.1%1199.2%25188
$605.00Jul 29Sep 4426.4%33.3%1181.1%13233
$610.00Jul 29Sep 4409.9%32.5%1161.0%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,066 found (best R:R 89.91, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.23$4.77$0.2320.74$765.23
$760.00$761.00Aug 10$0.10$0.90$0.109.00$760.10
$684.00$685.00Aug 21$0.10$0.90$0.109.00$684.10
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 11$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,461 found (best R:R 165.67, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$640.00$690.00Aug 4$49.61$49.61$0.39127.21$689.61
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$690.00$700.00Aug 4$9.88$9.88$0.1282.33$699.88
$590.00$625.00Aug 28$34.55$34.55$0.4576.78$624.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.62$19.62$0.3851.63$780.38
$775.00$769.00Aug 14$5.86$5.86$0.1441.86$769.14
$775.00$770.00Aug 28$4.82$4.82$0.1826.78$770.18
$780.00$775.00Aug 31$4.82$4.82$0.1826.78$775.18
$765.00$762.00Aug 7$2.89$2.89$0.1126.27$762.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 29Jul 30$0.0563.7%20.1%
$796.00Jul 31Aug 21$0.0632.5%12.6%
$660.00Jul 29Jul 30$0.08249.0%64.6%
$753.00Jul 29Jul 30$0.0860.3%20.3%
$620.00Jul 29Jul 30$0.09377.0%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 29Jul 30$0.0690.0%31.2%
$712.00Jul 29Jul 30$0.0786.9%30.8%
$782.00Jul 29Jul 30$0.07137.2%35.6%
$713.00Jul 29Jul 30$0.0883.7%30.3%
$761.00Jul 29Jul 30$0.0877.7%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,175 found (cheapest 0.57% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 29$2.38$1.84$4.22$732.78$741.220.57%
$738.00Jul 29$1.86$2.32$4.18$733.82$742.180.57%
$739.00Jul 29$1.42$2.88$4.30$734.70$743.300.58%
$736.00Jul 29$2.97$1.42$4.39$731.61$740.390.60%
$740.00Jul 29$1.07$3.52$4.59$735.41$744.590.62%
$735.00Jul 29$3.64$1.10$4.74$730.26$739.740.64%
$741.00Jul 29$0.78$4.23$5.01$735.99$746.010.68%
$734.00Jul 29$4.37$0.83$5.20$728.80$739.200.71%
$742.00Jul 29$0.56$5.02$5.58$736.42$747.580.76%
$733.00Jul 29$5.16$0.63$5.79$727.21$738.790.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 29$0.56$0.63$1.19$731.81$743.19
$741.00$733.00Jul 29$0.78$0.63$1.41$731.59$742.41
$742.00$734.00Jul 29$0.56$0.83$1.39$732.61$743.39
$741.00$734.00Jul 29$0.78$0.83$1.61$732.39$742.61
$740.00$733.00Jul 29$1.07$0.63$1.70$731.30$741.70
$742.00$735.00Jul 29$0.56$1.10$1.66$733.34$743.66
$741.00$735.00Jul 29$0.78$1.10$1.88$733.12$742.88
$740.00$734.00Jul 29$1.07$0.83$1.90$732.10$741.90
$742.00$736.00Jul 29$0.56$1.42$1.98$734.02$743.98
$739.00$733.00Jul 29$1.42$0.63$2.05$730.95$741.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 44.45, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/675Aug 28$4.89$0.1144.45$655.11$674.89
650/655670/675Aug 28$4.87$0.1337.46$650.13$674.87
675/680685/690Sep 4$4.87$0.1337.46$675.13$689.87
645/650670/675Aug 28$4.86$0.1434.71$645.14$674.86
640/645670/675Aug 28$4.85$0.1532.33$640.15$674.85
670/675685/690Sep 4$4.83$0.1728.41$670.17$689.83
665/670685/690Sep 4$4.80$0.2024.00$665.20$689.80
660/665685/690Sep 4$4.76$0.2419.83$660.24$689.76
635/640645/685Sep 4$38.00$2.0019.00$602.00$683.00
630/635645/685Sep 4$37.99$2.0118.90$597.01$682.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$590.00$595.00$600.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$685.00$690.00$695.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $--, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$645.00$685.001:2Sep 4-$20.92$19.08
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$635.001:2Aug 5-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$650.00$635.001:2Aug 11-$0.10$14.90
$630.00$620.001:2Aug 3$0.00$10.00
$600.00$590.001:2Aug 3-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.17%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$15.970.510.1%2.17%2.23%370133
$739.00Sep 4$15.340.500.2%2.08%2.28%98171
$740.00Sep 4$14.710.480.3%1.99%2.33%961345
$738.00Aug 31$14.570.500.1%1.98%2.04%355609
$738.00Aug 28$14.170.510.1%1.92%1.99%968274
$741.00Sep 4$14.100.480.5%1.91%2.39%319214
$739.00Aug 31$13.940.490.2%1.89%2.09%254985
$739.00Aug 28$13.540.490.2%1.84%2.04%102565
$742.00Sep 4$13.500.470.6%1.83%2.44%657402
$740.00Aug 31$13.330.480.3%1.81%2.15%1.2K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,496,922
Total Puts 4,279,238
Put/Call Ratio 1.22
Net Difference -782,316

Prior's Put/Call Breakdown

Total Calls 4,331,212
Total Puts 5,150,992
Put/Call Ratio 1.19
Net Difference -819,780

Prior 7-Day Put/Call Summary

Total Calls 31,027,864
Total Puts 36,648,295
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All