Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$736.60 -0.58%
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (2:25pm)
January 2026
|
▶ (7/29 14:30)
◀ 7/29 14:25 ▶

Option Volume

Detail
ℹ
Current (07/29 2:25pm) 7,671,626
Calls: 3,451,600 (45%)
Puts: 4,220,026 (55%)
Prior (07/28) 9,415,799
Calls: 4,305,746 (46%)
Puts: 5,110,053 (54%)
Current vs Prior -18.52%
Calls: -19.84% (Calls)
Puts: -17.42% (Puts)
Prior 7-Day Total 66,739,196
Calls: 30,649,727 (46%)
Puts: 36,089,469 (54%)
Prior 7-Day Average 9,534,170
Calls: 4,378,532 (46%)
Puts: 5,155,638 (54%)
Current vs Prior 7-Day Avg -19.54%
Calls: -21.17%
Puts: -18.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:25pm) $1.55B
Calls: $701.89M (45%)
Puts: $845.16M (55%)
Prior (07/28) $1.23B
Calls: $645.90M (52%)
Puts: $588.43M (48%)
Current vs Prior +25.34%
Calls: +8.67%
Puts: +43.63%
Prior 7-Day Total $10.92B
Calls: $5.12B (47%)
Puts: $5.80B (53%)
Prior 7-Day Average $1.56B
Calls: $731.66M (47%)
Puts: $828.62M (53%)
Current vs Prior 7-Day Avg -0.85%
Calls: -4.07%
Puts: +2.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:25pm) 1.22
Prior (07/28) 1.19
Current vs Prior +3.02%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +2.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:25pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.13%0.65% | 1.41%1.41% | 2.20%3.23% | 4.82%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -27.55% | -8.51%-27.55% | -4.39%-4.39% | +1.08%+1.39% | +1.99%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -18.38% | +0.58%+58.19% | +25.45%+29.34% | +3.88%-2.61% | -0.60%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -27.55% | -8.51%-27.55% | -4.39%-4.39% | +1.08%+1.39% | +1.99%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.59%
Calls: 0.41% | 0.70%
Puts: 0.42% | 0.49%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -65.55% | -39.80%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -68.38% | -25.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,430 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.81136.89$136.850.1%531.006.3K
$700.00Jul 3136.9537.03$36.990.2%1300.986.6K
$723.00Jul 3014.1214.16$14.140.3%460.9015
$690.00Aug 2150.5850.73$50.660.3%440.895.6K
$738.00Sep 415.4715.52$15.500.3%3700.50133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 292.912.92$2.920.3%103.4K0.596.2K
$739.00Aug 3113.4113.46$13.440.4%3480.521.2K
$742.00Aug 2112.9312.98$12.960.4%2.2K0.562.0K
$741.00Sep 415.1115.17$15.140.4%1220.53236
$741.00Aug 2112.4812.53$12.510.4%2.1K0.552.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 555 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 300.050.06$0.0616.7%1.6K0.021.0K
$757.00Jul 310.050.06$0.0616.7%2.1K0.027.8K
$759.00Aug 30.050.06$0.0616.7%4730.021.2K
$765.00Aug 60.050.06$0.0616.7%7340.01470
$768.00Aug 70.050.06$0.0616.7%2880.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jul 290.050.06$0.0616.7%61.5K0.023.4K
$710.00Jul 300.050.06$0.0616.7%3.2K0.012.5K
$690.00Jul 310.050.06$0.0616.7%6920.017.8K
$691.00Jul 310.050.06$0.0616.7%340.01938
$692.00Jul 310.050.06$0.0616.7%1180.01828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29135.02138.26$136.642.4%11.001
$620.00Jul 29115.02118.26$116.642.8%11.001
$660.00Jul 2975.0278.26$76.644.2%2101.0011
$680.00Jul 2955.0258.26$56.645.7%--1.0017
$685.00Jul 2951.2953.14$52.223.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 3118.3319.96$19.158.5%3451.001.2K
$757.00Jul 3119.3220.88$20.107.8%2561.0099
$758.00Jul 3120.1723.03$21.6013.2%121.0012
$759.00Jul 3121.1724.03$22.6012.7%141.0018
$760.00Jul 3121.8923.75$22.828.2%531.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,718 active (total vol 7.7M, top 243.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.800.81$0.811.2%242.5K0.276.4K
$736.00Jul 292.422.43$2.420.4%191.7K0.562.1K
$739.00Jul 291.091.10$1.100.9%170.9K0.335.2K
$738.00Jul 291.451.46$1.460.7%170.7K0.416.8K
$735.00Jul 293.013.03$3.020.7%158.7K0.63835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 291.471.48$1.480.7%243.1K0.3715.2K
$734.00Jul 291.141.15$1.150.9%207.7K0.313.7K
$733.00Jul 290.870.88$0.881.1%174.1K0.253.0K
$730.00Jul 290.360.37$0.372.7%155.2K0.129.1K
$732.00Jul 290.650.66$0.661.5%149.8K0.204.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 409.6%, max 1885.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4360.5%18.2%1885.4%--515
$870.00Jul 29Sep 4349.5%17.6%1880.9%2.5K527
$860.00Jul 29Sep 4327.0%16.8%1842.9%--2.0K
$855.00Jul 29Sep 4315.7%16.3%1841.1%--1.2K
$850.00Jul 29Sep 4304.2%16.0%1806.1%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4463.5%35.6%1202.6%2251
$595.00Jul 29Sep 4447.0%34.8%1185.3%46115
$600.00Jul 29Sep 4430.6%34.0%1165.7%25188
$605.00Jul 29Sep 4414.3%33.2%1148.2%13233
$610.00Jul 29Sep 4398.1%32.4%1128.6%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,103 found (best R:R 89.91, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.21$4.79$0.2122.81$765.21
$760.00$765.00Aug 12$0.48$4.52$0.489.42$760.48
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$758.00$759.00Aug 7$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$700.00$695.00Aug 4$0.10$4.90$0.1049.00$699.90
$685.00$680.00Aug 10$0.10$4.90$0.1049.00$684.90
$680.00$675.00Aug 12$0.10$4.90$0.1049.00$679.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,493 found (best R:R 356.14, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.86$49.86$0.14356.14$689.86
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$590.00$625.00Aug 28$34.56$34.56$0.4478.55$624.56
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.84$4.84$0.1630.25$770.16
$759.00$756.00Aug 6$2.87$2.87$0.1322.08$756.13
$770.00$767.00Aug 28$2.86$2.86$0.1420.43$767.14
$764.00$762.00Aug 14$1.85$1.85$0.1512.33$762.15
$745.00$744.00Jul 31$0.89$0.89$0.118.09$744.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0633.0%12.7%
$620.00Jul 29Jul 30$0.07366.1%97.1%
$753.00Jul 29Jul 30$0.0761.7%20.8%
$595.00Jul 31Aug 7$0.0985.5%49.2%
$752.00Jul 29Jul 30$0.1058.4%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 29Jul 30$0.0685.4%30.3%
$795.00Jul 29Jul 30$0.06170.6%45.2%
$712.00Jul 29Jul 30$0.0782.3%29.9%
$713.00Jul 29Jul 30$0.0879.3%29.4%
$714.00Jul 29Jul 30$0.1076.2%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,174 found (cheapest 0.58% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$2.42$1.88$4.30$731.70$740.300.58%
$737.00Jul 29$1.90$2.37$4.27$732.73$741.270.58%
$738.00Jul 29$1.46$2.92$4.38$733.62$742.380.59%
$735.00Jul 29$3.02$1.48$4.50$730.50$739.500.61%
$739.00Jul 29$1.10$3.55$4.65$734.35$743.650.63%
$734.00Jul 29$3.69$1.15$4.84$729.16$738.840.66%
$740.00Jul 29$0.81$4.25$5.06$734.94$745.060.69%
$733.00Jul 29$4.42$0.88$5.30$727.70$738.300.72%
$741.00Jul 29$0.58$5.03$5.61$735.39$746.610.76%
$732.00Jul 29$5.21$0.66$5.87$726.13$737.870.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 29$0.58$0.66$1.24$730.76$742.24
$740.00$732.00Jul 29$0.81$0.66$1.47$730.53$741.47
$741.00$733.00Jul 29$0.58$0.88$1.46$731.54$742.46
$740.00$733.00Jul 29$0.81$0.88$1.69$731.31$741.69
$741.00$734.00Jul 29$0.58$1.15$1.73$732.27$742.73
$739.00$732.00Jul 29$1.10$0.66$1.76$730.24$740.76
$739.00$733.00Jul 29$1.10$0.88$1.98$731.02$740.98
$740.00$734.00Jul 29$0.81$1.15$1.96$732.04$741.96
$741.00$735.00Jul 29$0.58$1.48$2.06$732.94$743.06
$738.00$732.00Jul 29$1.46$0.66$2.12$729.88$740.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 49.00, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690692/697Aug 14$4.90$0.1049.00$685.10$696.90
690/695700/713Aug 11$12.67$0.3338.39$682.33$712.67
675/680685/690Sep 4$4.87$0.1337.46$675.13$689.87
685/690700/713Aug 11$12.62$0.3833.21$677.38$712.62
680/685692/697Aug 14$4.85$0.1532.33$680.15$696.85
675/680685/690Aug 28$4.85$0.1532.33$675.15$689.85
695/700704/710Aug 5$5.81$0.1930.58$694.19$709.81
670/675685/690Sep 4$4.84$0.1630.25$670.16$689.84
665/675700/713Aug 11$12.58$0.4229.95$662.42$712.58
680/685700/713Aug 11$12.58$0.4229.95$672.42$712.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.11$4.8944.45
$610.00$615.00$620.00Jul 31$0.12$4.8840.67
$765.00$770.00$775.00Aug 12$0.14$4.8634.71
$725.00$730.00$735.00Aug 12$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $--, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$645.00$685.001:2Sep 4-$21.77$18.23
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$635.001:2Aug 5-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$650.00$635.001:2Aug 11-$0.11$14.89
$630.00$620.001:2Aug 3$0.00$10.00
$600.00$590.001:2Aug 3-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.19%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.100.510.1%2.19%2.24%222106
$738.00Sep 4$15.470.500.2%2.10%2.29%370133
$739.00Sep 4$14.850.480.3%2.02%2.34%98171
$737.00Aug 31$14.710.510.1%2.00%2.05%435477
$737.00Aug 28$14.310.510.1%1.94%2.00%118241
$740.00Sep 4$14.230.480.5%1.93%2.39%961345
$738.00Aug 31$14.080.490.2%1.91%2.10%354609
$738.00Aug 28$13.680.490.2%1.86%2.05%968274
$741.00Sep 4$13.630.470.6%1.85%2.45%299214
$739.00Aug 31$13.470.480.3%1.83%2.15%254985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,451,600
Total Puts 4,220,026
Put/Call Ratio 1.22
Net Difference -768,426

Prior's Put/Call Breakdown

Total Calls 4,305,746
Total Puts 5,110,053
Put/Call Ratio 1.19
Net Difference -804,307

Prior 7-Day Put/Call Summary

Total Calls 30,649,727
Total Puts 36,089,469
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All