Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$737.02 -0.52%
(7/29 14:15) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 14:25)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 7,548,892
Calls: 3,401,189 (45%)
Puts: 4,147,703 (55%)
Prior (07/28) 9,335,288
Calls: 4,271,726 (46%)
Puts: 5,063,562 (54%)
Current vs Prior -19.14%
Calls: -20.38% (Calls)
Puts: -18.09% (Puts)
Prior 7-Day Total 65,799,650
Calls: 30,258,466 (46%)
Puts: 35,541,184 (54%)
Prior 7-Day Average 9,399,950
Calls: 4,322,638 (46%)
Puts: 5,077,312 (54%)
Current vs Prior 7-Day Avg -19.69%
Calls: -21.32%
Puts: -18.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $1.55B
Calls: $752.81M (49%)
Puts: $792.78M (51%)
Prior (07/28) $1.24B
Calls: $679.75M (55%)
Puts: $556.52M (45%)
Current vs Prior +25.02%
Calls: +10.75%
Puts: +42.45%
Prior 7-Day Total $11.01B
Calls: $5.10B (46%)
Puts: $5.91B (54%)
Prior 7-Day Average $1.57B
Calls: $728.63M (46%)
Puts: $844.51M (54%)
Current vs Prior 7-Day Avg -1.75%
Calls: +3.32%
Puts: -6.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 1.22
Prior (07/28) 1.19
Current vs Prior +2.88%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +2.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.14%0.66% | 1.41%1.41% | 2.17%3.20% | 4.79%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -26.08% | -8.12%-26.08% | -4.63%-4.63% | +0.02%+0.48% | +1.27%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -16.72% | +1.00%+61.40% | +25.14%+29.02% | +2.79%-3.48% | -1.30%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -26.08% | -8.12%-26.08% | -4.63%-4.63% | +0.02%+0.48% | +1.27%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.71%
Calls: 0.91% | 0.50%
Puts: 0.74% | 0.91%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -31.09% | -27.55%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -36.76% | -10.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,420 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.27137.36$137.320.1%531.006.3K
$700.00Jul 3137.4237.50$37.460.2%1260.986.6K
$690.00Aug 2151.0051.17$51.090.3%440.895.6K
$738.00Sep 415.7315.79$15.760.4%3690.49133
$700.00Aug 2141.8341.99$41.910.4%1890.856.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 78.638.67$8.650.5%6.3K0.5522.2K
$732.00Jul 302.082.09$2.090.5%13.5K0.311.9K
$745.00Sep 416.6016.68$16.640.5%2620.57327
$745.00Jul 298.138.17$8.150.5%4.6K0.933.8K
$743.00Sep 415.7015.78$15.740.5%3660.5588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 300.050.06$0.0616.7%2.9K0.023.6K
$758.00Jul 310.050.06$0.0616.7%1.4K0.025.8K
$760.00Aug 30.050.06$0.0616.7%1.2K0.013.1K
$761.00Aug 40.050.06$0.0616.7%7040.01426
$763.00Aug 50.050.06$0.0616.7%2650.01135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 300.050.06$0.0616.7%3.1K0.012.5K
$690.00Jul 310.050.06$0.0616.7%6920.017.8K
$691.00Jul 310.050.06$0.0616.7%340.01938
$692.00Jul 310.050.06$0.0616.7%1180.01828
$675.00Aug 30.050.06$0.0616.7%1140.01611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29135.47138.78$137.132.4%11.001
$620.00Jul 29115.44118.78$117.112.9%11.001
$660.00Jul 2975.4778.78$77.134.3%2101.0011
$680.00Jul 2955.4858.78$57.135.8%--1.0017
$685.00Jul 2951.7953.59$52.693.4%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 3117.8819.96$18.9211.0%3451.001.2K
$757.00Jul 3118.8720.88$19.8810.1%2561.0099
$758.00Jul 3119.6722.53$21.1013.6%121.0012
$759.00Jul 3120.6623.55$22.1113.1%141.0018
$760.00Jul 3121.4223.24$22.338.2%531.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,713 active (total vol 7.5M, top 238.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.970.98$0.981.0%238.5K0.296.4K
$736.00Jul 292.752.77$2.760.7%189.7K0.572.1K
$739.00Jul 291.301.32$1.311.5%168.5K0.365.2K
$738.00Jul 291.711.72$1.720.6%166.5K0.436.8K
$735.00Jul 293.373.40$3.390.9%158.0K0.64835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 291.361.37$1.370.7%235.5K0.3615.2K
$734.00Jul 291.051.06$1.060.9%205.0K0.303.7K
$733.00Jul 290.800.81$0.811.2%171.4K0.243.0K
$730.00Jul 290.320.33$0.333.0%152.6K0.119.1K
$732.00Jul 290.600.61$0.611.6%147.3K0.194.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 398.7%, max 1824.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4350.2%18.2%1824.3%--515
$870.00Jul 29Sep 4339.5%17.7%1820.5%2.5K527
$860.00Jul 29Sep 4317.6%16.5%1820.4%--2.0K
$855.00Jul 29Sep 4306.6%16.3%1780.2%--1.2K
$845.00Jul 29Sep 4284.2%15.4%1747.2%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4452.0%35.5%1173.9%2251
$595.00Jul 29Sep 4435.9%34.7%1155.8%46115
$600.00Jul 29Sep 4420.0%33.9%1138.0%25188
$605.00Jul 29Sep 4404.1%33.1%1119.7%13233
$610.00Jul 29Sep 4388.4%32.3%1100.8%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 82.33, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.21$4.79$0.2122.81$765.21
$758.00$759.00Aug 7$0.10$0.90$0.109.00$758.10
$761.00$762.00Aug 11$0.10$0.90$0.109.00$761.10
$760.00$765.00Aug 12$0.51$4.49$0.518.80$760.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.12$9.88$0.1282.33$674.88
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 11$0.11$4.89$0.1144.45$684.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,467 found (best R:R 165.67, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$640.00$690.00Aug 4$49.50$49.50$0.5099.00$689.50
$690.00$700.00Aug 4$9.90$9.90$0.1099.00$699.90
$590.00$625.00Aug 28$34.56$34.56$0.4478.55$624.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.86$4.86$0.1434.71$770.14
$759.00$756.00Aug 6$2.87$2.87$0.1322.08$756.13
$764.00$762.00Aug 14$1.87$1.87$0.1314.38$762.13
$760.00$758.00Aug 11$1.85$1.85$0.1512.33$758.15
$760.00$757.00Aug 10$2.77$2.77$0.2312.04$757.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $1.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 29Jul 30$0.0662.4%21.1%
$796.00Jul 31Aug 21$0.0632.8%12.7%
$660.00Jul 29Jul 30$0.08235.4%64.0%
$690.00Jul 29Jul 31$0.08146.3%36.7%
$753.00Jul 29Jul 30$0.0859.2%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 29Jul 30$0.0684.0%30.5%
$712.00Jul 29Jul 30$0.0781.0%30.1%
$713.00Jul 29Jul 30$0.0878.0%29.6%
$757.00Jul 29Jul 30$0.0964.1%21.6%
$714.00Jul 29Jul 30$0.1075.0%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,173 found (cheapest 0.59% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 29$2.20$2.18$4.38$732.62$741.380.59%
$738.00Jul 29$1.72$2.69$4.41$733.59$742.410.60%
$736.00Jul 29$2.76$1.74$4.50$731.50$740.500.61%
$739.00Jul 29$1.31$3.28$4.59$734.41$743.590.62%
$735.00Jul 29$3.39$1.37$4.76$730.24$739.760.65%
$740.00Jul 29$0.98$3.95$4.93$735.07$744.930.67%
$734.00Jul 29$4.08$1.06$5.14$728.86$739.140.70%
$741.00Jul 29$0.72$4.69$5.41$735.59$746.410.73%
$733.00Jul 29$4.82$0.81$5.63$727.37$738.630.76%
$742.00Jul 29$0.52$5.49$6.01$735.99$748.010.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 29$0.52$0.81$1.33$731.67$743.33
$741.00$733.00Jul 29$0.72$0.81$1.53$731.47$742.53
$742.00$734.00Jul 29$0.52$1.06$1.58$732.42$743.58
$740.00$733.00Jul 29$0.98$0.81$1.79$731.21$741.79
$741.00$734.00Jul 29$0.72$1.06$1.78$732.22$742.78
$742.00$735.00Jul 29$0.52$1.37$1.89$733.11$743.89
$740.00$734.00Jul 29$0.98$1.06$2.04$731.96$742.04
$741.00$735.00Jul 29$0.72$1.37$2.09$732.91$743.09
$739.00$733.00Jul 29$1.31$0.81$2.12$730.88$741.12
$742.00$736.00Jul 29$0.52$1.74$2.26$733.74$744.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 44.45, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680692/697Aug 14$4.89$0.1144.45$675.11$696.89
690/695700/713Aug 11$12.71$0.2943.83$682.29$712.71
685/690700/713Aug 11$12.67$0.3338.39$677.33$712.67
665/675700/713Aug 11$12.64$0.3635.11$662.36$712.64
680/685700/713Aug 11$12.63$0.3734.14$672.37$712.63
630/635645/685Sep 4$38.14$1.8620.51$596.86$683.14
635/640645/685Sep 4$38.14$1.8620.51$601.86$683.14
716/717719/721Aug 4$1.84$0.1611.50$715.16$720.84
717/718719/721Aug 4$1.84$0.1611.50$716.16$720.84
715/716717/719Aug 5$1.84$0.1611.50$714.16$718.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Aug 31$0.07$4.9370.43
$600.00$605.00$610.00Jul 31$0.10$4.9049.00
$595.00$600.00$605.00Aug 31$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $--, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$645.00$685.001:2Sep 4-$20.65$19.35
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$635.001:2Aug 5-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$650.00$635.001:2Aug 11-$0.11$14.89
$630.00$620.001:2Aug 3$0.00$10.00
$600.00$590.001:2Aug 3-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.13%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$15.730.490.1%2.13%2.27%369133
$739.00Sep 4$15.100.480.3%2.05%2.32%98171
$740.00Sep 4$14.480.480.4%1.96%2.37%959345
$738.00Aug 31$14.340.500.1%1.95%2.08%283609
$738.00Aug 28$13.940.500.1%1.89%2.02%968274
$741.00Sep 4$13.870.470.5%1.88%2.42%299214
$739.00Aug 31$13.710.480.3%1.86%2.13%207985
$739.00Aug 28$13.310.480.3%1.81%2.07%101565
$742.00Sep 4$13.280.460.7%1.80%2.48%657402
$740.00Aug 31$13.100.480.4%1.78%2.18%1.1K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,401,189
Total Puts 4,147,703
Put/Call Ratio 1.22
Net Difference -746,514

Prior's Put/Call Breakdown

Total Calls 4,271,726
Total Puts 5,063,562
Put/Call Ratio 1.19
Net Difference -791,836

Prior 7-Day Put/Call Summary

Total Calls 30,258,466
Total Puts 35,541,184
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All