Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$737.52 -0.45%
(7/29 14:10) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/29 14:15 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 7,413,494
Calls: 3,341,948 (45%)
Puts: 4,071,546 (55%)
Prior (07/28) 9,245,173
Calls: 4,235,588 (46%)
Puts: 5,009,585 (54%)
Current vs Prior -19.81%
Calls: -21.10% (Calls)
Puts: -18.72% (Puts)
Prior 7-Day Total 64,920,709
Calls: 29,883,076 (46%)
Puts: 35,037,633 (54%)
Prior 7-Day Average 9,274,387
Calls: 4,269,010 (46%)
Puts: 5,005,376 (54%)
Current vs Prior 7-Day Avg -20.06%
Calls: -21.72%
Puts: -18.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $1.55B
Calls: $807.49M (52%)
Puts: $739.96M (48%)
Prior (07/28) $1.22B
Calls: $642.74M (53%)
Puts: $581.03M (47%)
Current vs Prior +26.45%
Calls: +25.63%
Puts: +27.35%
Prior 7-Day Total $11.09B
Calls: $5.01B (45%)
Puts: $6.08B (55%)
Prior 7-Day Average $1.58B
Calls: $715.28M (45%)
Puts: $868.48M (55%)
Current vs Prior 7-Day Avg -2.29%
Calls: +12.89%
Puts: -14.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 1.22
Prior (07/28) 1.18
Current vs Prior +3.01%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.15%0.67% | 1.42%1.42% | 2.19%3.23% | 4.81%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -25.08% | -7.53%-25.08% | -3.68%-3.68% | +0.95%+1.22% | +1.80%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -15.59% | +1.66%+63.59% | +26.37%+30.29% | +3.75%-2.77% | -0.78%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -25.08% | -7.53%-25.08% | -3.68%-3.68% | +0.95%+1.22% | +1.80%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.59%
Calls: 0.40% | 0.70%
Puts: 1.22% | 0.48%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -31.93% | -39.80%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -37.53% | -25.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,447 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.80137.89$137.850.1%531.006.3K
$700.00Jul 3137.9638.05$38.000.2%1260.986.6K
$690.00Aug 2151.5651.73$51.650.3%320.895.6K
$737.00Jul 292.502.51$2.510.4%148.7K0.523.5K
$700.00Aug 2142.3742.55$42.460.4%1750.856.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 34.524.54$4.530.4%4.3K0.431.2K
$738.00Jul 304.144.16$4.150.5%29.2K0.533.6K
$742.00Aug 3114.2114.28$14.250.5%9000.54524
$740.00Aug 2813.0913.16$13.130.5%3730.521.8K
$739.00Aug 3113.0013.07$13.040.5%3480.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 552 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 290.050.06$0.0616.7%47.0K0.037.7K
$755.00Jul 300.050.06$0.0616.7%2.9K0.023.6K
$758.00Jul 310.050.06$0.0616.7%1.4K0.025.8K
$760.00Aug 30.050.06$0.0616.7%1.2K0.013.1K
$764.00Aug 50.050.06$0.0616.7%7.6K0.01350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 290.050.06$0.0616.7%109.7K0.039.1K
$708.00Jul 300.050.06$0.0616.7%8910.01523
$709.00Jul 300.050.06$0.0616.7%1.3K0.01636
$687.00Jul 310.050.06$0.0616.7%50.011.8K
$688.00Jul 310.050.06$0.0616.7%550.01718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,177 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29135.95139.09$137.522.3%11.001
$620.00Jul 29116.53119.09$117.812.2%11.001
$620.00Jul 30116.02119.48$117.752.9%11.00--
$595.00Jul 31142.19143.90$143.051.2%11.00294
$600.00Jul 31137.80137.89$137.850.1%531.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 2911.3311.58$11.462.2%6471.00971
$750.00Jul 2912.3212.57$12.452.0%3691.001.6K
$751.00Jul 2913.3113.56$13.441.9%1611.0080
$752.00Jul 2914.3014.56$14.431.8%841.0021
$753.00Jul 2915.2715.54$15.411.8%1311.002

Most actively traded options today. High liquidity = easy entry/exit. 2,706 active (total vol 7.4M, top 234.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.141.16$1.151.7%234.5K0.316.4K
$736.00Jul 293.093.12$3.111.0%188.9K0.592.1K
$739.00Jul 291.521.53$1.530.7%163.3K0.385.2K
$738.00Jul 291.971.99$1.981.0%160.3K0.456.8K
$735.00Jul 293.753.79$3.771.1%157.7K0.66835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 291.221.24$1.231.6%230.7K0.3415.2K
$734.00Jul 290.940.96$0.952.1%202.1K0.283.7K
$733.00Jul 290.720.73$0.731.4%167.5K0.233.0K
$730.00Jul 290.290.30$0.303.3%149.7K0.119.1K
$732.00Jul 290.540.55$0.551.8%145.4K0.184.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 391.1%, max 1791.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4342.1%18.1%1791.8%--515
$870.00Jul 29Sep 4331.6%17.5%1791.1%2.5K527
$860.00Jul 29Sep 4310.2%16.8%1751.3%--2.0K
$855.00Jul 29Sep 4299.4%16.2%1749.3%--1.2K
$850.00Jul 29Sep 4288.4%15.9%1715.7%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4427.5%35.1%1119.2%46115
$600.00Jul 29Sep 4411.8%34.3%1100.9%25188
$605.00Jul 29Sep 4396.3%33.5%1083.3%13233
$610.00Jul 29Sep 4380.9%32.7%1065.1%1068
$615.00Jul 29Sep 4365.6%31.9%1045.1%12124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,064 found (best R:R 82.33, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.23$4.77$0.2320.74$765.23
$744.00$745.00Jul 29$0.10$0.90$0.109.00$744.10
$774.00$775.00Aug 28$0.10$0.90$0.109.00$774.10
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.12$9.88$0.1282.33$674.88
$680.00$675.00Aug 12$0.10$4.90$0.1049.00$679.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,471 found (best R:R 137.89, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.64$49.64$0.36137.89$689.64
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$625.00$645.00Aug 7$19.79$19.79$0.2194.24$644.79
$650.00$670.00Aug 7$19.72$19.72$0.2870.43$669.72
$600.00$620.00Jul 29$19.71$19.71$0.2967.97$619.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.78$4.78$0.2221.73$770.22
$772.00$770.00Aug 21$1.89$1.89$0.1117.18$770.11
$757.00$755.00Aug 10$1.88$1.88$0.1215.67$755.12
$759.00$756.00Aug 6$2.81$2.81$0.1914.79$756.19
$769.00$767.00Aug 31$1.87$1.87$0.1314.38$767.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 29Jul 30$0.0660.1%20.7%
$796.00Jul 31Aug 21$0.0632.6%12.6%
$797.00Jul 31Aug 21$0.0633.1%12.7%
$660.00Jul 29Jul 30$0.07231.2%64.1%
$711.00Jul 29Jul 30$0.0983.0%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 29Jul 30$0.0557.2%20.7%
$710.00Jul 29Jul 30$0.0686.0%31.8%
$760.00Jul 29Jul 30$0.0670.3%23.1%
$763.00Jul 29Jul 30$0.0678.5%24.3%
$711.00Jul 29Jul 30$0.0783.0%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,170 found (cheapest 0.60% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 29$1.98$2.45$4.43$733.57$742.430.60%
$737.00Jul 29$2.51$1.97$4.48$732.52$741.480.61%
$739.00Jul 29$1.53$2.99$4.52$734.48$743.520.61%
$736.00Jul 29$3.11$1.57$4.68$731.32$740.680.63%
$740.00Jul 29$1.15$3.62$4.77$735.23$744.770.65%
$735.00Jul 29$3.77$1.23$5.00$730.00$740.000.68%
$741.00Jul 29$0.85$4.31$5.16$735.84$746.160.70%
$734.00Jul 29$4.49$0.95$5.44$728.56$739.440.74%
$742.00Jul 29$0.62$5.07$5.69$736.31$747.690.77%
$733.00Jul 29$5.26$0.73$5.99$727.01$738.990.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 29$0.62$0.73$1.35$731.65$743.35
$741.00$733.00Jul 29$0.85$0.73$1.58$731.42$742.58
$742.00$734.00Jul 29$0.62$0.95$1.57$732.43$743.57
$741.00$734.00Jul 29$0.85$0.95$1.80$732.20$742.80
$740.00$733.00Jul 29$1.15$0.73$1.88$731.12$741.88
$742.00$735.00Jul 29$0.62$1.23$1.85$733.15$743.85
$740.00$734.00Jul 29$1.15$0.95$2.10$731.90$742.10
$741.00$735.00Jul 29$0.85$1.23$2.08$732.92$743.08
$742.00$736.00Jul 29$0.62$1.57$2.19$733.81$744.19
$739.00$733.00Jul 29$1.53$0.73$2.26$730.74$741.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 44.45, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 14$4.89$0.1144.45$670.11$684.89
670/675685/690Aug 14$4.89$0.1144.45$670.11$689.89
655/660670/675Aug 28$4.89$0.1144.45$655.11$674.89
660/665685/690Sep 4$4.89$0.1144.45$660.11$689.89
655/660685/690Sep 4$4.88$0.1240.67$655.12$689.88
680/685692/697Aug 14$4.87$0.1337.46$680.13$696.87
650/655670/675Aug 28$4.87$0.1337.46$650.13$674.87
645/650670/675Aug 28$4.85$0.1532.33$645.15$674.85
650/655685/690Sep 4$4.84$0.1630.25$650.16$689.84
675/680692/697Aug 14$4.83$0.1728.41$675.17$696.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.10$4.9049.00
$595.00$600.00$605.00Aug 21$0.11$4.8944.45
$765.00$770.00$775.00Aug 12$0.14$4.8634.71
$595.00$600.00$605.00Aug 31$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.07$4.9370.43
$695.00$700.00$705.00Aug 12$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $--, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$645.00$685.001:2Sep 4-$21.53$18.47
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$635.001:2Aug 5-$0.04$14.96
$640.00$625.001:2Aug 10-$0.08$14.92
$650.00$635.001:2Aug 11-$0.11$14.89
$630.00$620.001:2Aug 3$0.00$10.00
$630.00$620.001:2Aug 4-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.18%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.100.500.1%2.18%2.25%363133
$739.00Sep 4$15.460.490.2%2.10%2.30%98171
$740.00Sep 4$14.830.480.3%2.01%2.35%959345
$738.00Aug 31$14.700.500.1%1.99%2.06%283609
$738.00Aug 28$14.300.500.1%1.94%2.00%939274
$741.00Sep 4$14.220.480.5%1.93%2.40%298214
$739.00Aug 31$14.070.490.2%1.91%2.11%207985
$739.00Aug 28$13.670.490.2%1.85%2.05%101565
$742.00Sep 4$13.610.470.6%1.85%2.45%657402
$740.00Aug 31$13.450.480.3%1.82%2.16%1.1K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,341,948
Total Puts 4,071,546
Put/Call Ratio 1.22
Net Difference -729,598

Prior's Put/Call Breakdown

Total Calls 4,235,588
Total Puts 5,009,585
Put/Call Ratio 1.18
Net Difference -773,997

Prior 7-Day Put/Call Summary

Total Calls 29,883,076
Total Puts 35,037,633
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All