Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$737.96 -0.39%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (2:10pm)
January 2026
|
▶ (7/29 14:15)
◀ 7/29 14:10 ▶

Option Volume

Detail
ℹ
Current (07/29 2:10pm) 7,244,516
Calls: 3,284,889 (45%)
Puts: 3,959,627 (55%)
Prior (07/28) 9,133,739
Calls: 4,193,389 (46%)
Puts: 4,940,350 (54%)
Current vs Prior -20.68%
Calls: -21.67% (Calls)
Puts: -19.85% (Puts)
Prior 7-Day Total 64,153,369
Calls: 29,535,199 (46%)
Puts: 34,618,170 (54%)
Prior 7-Day Average 9,164,767
Calls: 4,219,314 (46%)
Puts: 4,945,452 (54%)
Current vs Prior 7-Day Avg -20.95%
Calls: -22.15%
Puts: -19.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:10pm) $1.53B
Calls: $839.40M (55%)
Puts: $685.65M (45%)
Prior (07/28) $1.22B
Calls: $684.33M (56%)
Puts: $538.03M (44%)
Current vs Prior +24.76%
Calls: +22.66%
Puts: +27.44%
Prior 7-Day Total $11.18B
Calls: $4.85B (43%)
Puts: $6.33B (57%)
Prior 7-Day Average $1.60B
Calls: $692.89M (43%)
Puts: $904.31M (57%)
Current vs Prior 7-Day Avg -4.52%
Calls: +21.15%
Puts: -24.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:10pm) 1.21
Prior (07/28) 1.18
Current vs Prior +2.32%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:10pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.14%0.67% | 1.42%1.42% | 2.19%3.24% | 4.81%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -25.42% | -8.02%-25.42% | -3.65%-3.65% | +0.95%+1.45% | +1.83%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg -15.98% | +1.12%+62.83% | +26.41%+30.34% | +3.76%-2.54% | -0.75%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -25.42% | -8.02%-25.42% | -3.65%-3.65% | +0.95%+1.45% | +1.83%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.60%
Calls: 0.74% | 0.44%
Puts: 0.90% | 0.77%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -31.09% | -38.78%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -36.76% | -24.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,450 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.19138.28$138.240.1%531.006.3K
$700.00Jul 3138.3438.43$38.390.2%1260.986.6K
$739.00Jul 303.393.40$3.400.3%14.1K0.452.2K
$743.00Sep 413.2013.24$13.220.3%4330.46108
$738.00Sep 416.2916.34$16.310.3%3630.51133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 3110.7510.79$10.770.4%5760.431.6K
$732.00Aug 75.305.32$5.310.4%2.6K0.381.8K
$737.00Sep 412.9813.03$13.010.4%660.48271
$743.00Sep 415.3015.36$15.330.4%3650.5488
$729.00Aug 319.589.62$9.600.4%3560.39821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 550 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 290.050.06$0.0616.7%46.7K0.037.7K
$755.00Jul 300.050.06$0.0616.7%2.7K0.023.6K
$759.00Jul 310.050.06$0.0616.7%1.2K0.026.4K
$761.00Aug 30.050.06$0.0616.7%3380.011.3K
$762.00Aug 40.050.06$0.0616.7%800.01949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 290.050.06$0.0616.7%109.1K0.029.1K
$708.00Jul 300.050.06$0.0616.7%8630.01523
$709.00Jul 300.050.06$0.0616.7%1.3K0.01636
$687.00Jul 310.050.06$0.0616.7%50.011.8K
$688.00Jul 310.050.06$0.0616.7%550.01718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29136.53139.25$137.892.0%11.001
$620.00Jul 29116.51119.49$118.002.5%11.001
$620.00Jul 30116.39119.22$117.812.4%11.00--
$595.00Jul 31142.86144.38$143.621.1%11.00294
$600.00Jul 31138.19138.28$138.240.1%531.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2912.0512.33$12.192.3%3661.001.6K
$751.00Jul 2913.0413.28$13.161.8%1611.0080
$752.00Jul 2914.0214.30$14.162.0%841.0021
$753.00Jul 2915.0215.30$15.161.8%1291.002
$754.00Jul 2916.0216.21$16.121.2%971.002

Most actively traded options today. High liquidity = easy entry/exit. 2,701 active (total vol 7.2M, top 229.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.261.28$1.271.6%229.0K0.346.4K
$736.00Jul 293.343.36$3.350.6%188.2K0.622.1K
$735.00Jul 294.024.05$4.040.7%157.4K0.68835
$739.00Jul 291.671.68$1.670.6%157.0K0.415.2K
$738.00Jul 292.152.17$2.160.9%155.2K0.486.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 291.101.11$1.110.9%226.0K0.3215.2K
$734.00Jul 290.840.85$0.851.2%198.0K0.263.7K
$733.00Jul 290.640.65$0.651.5%164.5K0.213.0K
$730.00Jul 290.260.27$0.273.7%147.6K0.109.1K
$732.00Jul 290.480.49$0.492.0%142.4K0.164.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 384.3%, max 1761.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4335.6%18.0%1761.1%--515
$870.00Jul 29Sep 4325.2%17.5%1760.5%2.5K527
$860.00Jul 29Sep 4304.1%16.7%1721.4%--2.0K
$855.00Jul 29Sep 4293.5%16.4%1689.1%--1.2K
$850.00Jul 29Sep 4282.7%15.8%1686.2%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4421.5%35.1%1100.9%46115
$600.00Jul 29Sep 4406.1%34.3%1084.0%25188
$605.00Jul 29Sep 4390.9%33.5%1067.8%13233
$610.00Jul 29Sep 4375.7%32.7%1049.7%1068
$615.00Jul 29Sep 4360.6%31.9%1029.9%12124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,091 found (best R:R 89.91, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 12$0.26$4.74$0.2618.23$765.26
$755.00$756.00Aug 4$0.10$0.90$0.109.00$755.10
$756.00$757.00Aug 5$0.10$0.90$0.109.00$756.10
$759.00$760.00Aug 7$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$680.00$675.00Aug 12$0.10$4.90$0.1049.00$679.90
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 11$0.11$4.89$0.1144.45$684.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,497 found (best R:R 184.19, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.73$49.73$0.27184.19$689.73
$600.00$620.00Jul 29$19.89$19.89$0.11180.82$619.89
$625.00$645.00Aug 7$19.86$19.86$0.14141.86$644.86
$600.00$615.00Aug 7$14.86$14.86$0.14106.14$614.86
$690.00$700.00Aug 4$9.89$9.89$0.1189.91$699.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$770.00Aug 7$9.84$9.84$0.1661.50$770.16
$775.00$769.00Aug 14$5.90$5.90$0.1059.00$769.10
$845.00$840.00Jul 30$4.88$4.88$0.1240.67$840.12
$865.00$860.00Jul 30$4.83$4.83$0.1728.41$860.17
$775.00$770.00Aug 28$4.79$4.79$0.2122.81$770.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 29Jul 30$0.0657.9%20.3%
$796.00Jul 31Aug 21$0.0632.4%12.5%
$797.00Jul 31Aug 21$0.0632.8%12.7%
$705.00Jul 29Jul 30$0.08100.0%34.4%
$753.00Jul 29Jul 30$0.0858.2%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0564.0%20.7%
$768.00Jul 29Jul 30$0.0589.4%25.2%
$710.00Jul 29Jul 30$0.0685.7%32.2%
$751.00Jul 29Jul 30$0.0651.6%20.3%
$766.00Jul 29Jul 30$0.0684.1%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,169 found (cheapest 0.59% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 29$2.16$2.22$4.38$733.62$742.380.59%
$739.00Jul 29$1.67$2.74$4.41$734.59$743.410.60%
$737.00Jul 29$2.72$1.80$4.52$732.48$741.520.61%
$740.00Jul 29$1.27$3.33$4.60$735.40$744.600.62%
$736.00Jul 29$3.35$1.42$4.77$731.23$740.770.65%
$741.00Jul 29$0.94$4.00$4.94$736.06$745.940.67%
$735.00Jul 29$4.04$1.11$5.15$729.85$740.150.70%
$742.00Jul 29$0.69$4.74$5.43$736.57$747.430.74%
$734.00Jul 29$4.78$0.85$5.63$728.37$739.630.76%
$743.00Jul 29$0.49$5.55$6.04$736.96$749.040.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 29$0.69$0.65$1.34$731.66$743.34
$742.00$734.00Jul 29$0.69$0.85$1.54$732.46$743.54
$741.00$733.00Jul 29$0.94$0.65$1.59$731.41$742.59
$741.00$734.00Jul 29$0.94$0.85$1.79$732.21$742.79
$742.00$735.00Jul 29$0.69$1.11$1.80$733.20$743.80
$740.00$733.00Jul 29$1.27$0.65$1.92$731.08$741.92
$741.00$735.00Jul 29$0.94$1.11$2.05$732.95$743.05
$740.00$734.00Jul 29$1.27$0.85$2.12$731.88$742.12
$742.00$736.00Jul 29$0.69$1.42$2.11$733.89$744.11
$739.00$733.00Jul 29$1.67$0.65$2.32$730.68$741.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 40.67, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670685/690Aug 28$4.88$0.1240.67$665.12$689.88
660/665670/675Aug 28$4.87$0.1337.46$660.13$674.87
675/680685/690Sep 4$4.86$0.1434.71$675.14$689.86
660/665685/690Aug 28$4.85$0.1532.33$660.15$689.85
655/660670/675Aug 28$4.84$0.1630.25$655.16$674.84
695/700704/710Aug 5$5.80$0.2029.00$694.20$709.80
650/655670/675Aug 28$4.83$0.1728.41$650.17$674.83
655/660685/690Aug 28$4.82$0.1826.78$655.18$689.82
670/675685/690Sep 4$4.82$0.1826.78$670.18$689.82
645/650670/675Aug 28$4.81$0.1925.32$645.19$674.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$725.00$730.00$735.00Aug 12$0.09$4.9154.56
$670.00$675.00$680.00Aug 7$0.11$4.8944.45
$595.00$600.00$605.00Jul 31$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Jul 30$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 12$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $--, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$23.24$16.76
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$635.001:2Aug 5-$0.04$14.96
$640.00$625.001:2Aug 10-$0.08$14.92
$650.00$635.001:2Aug 11-$0.12$14.88
$630.00$620.001:2Aug 3$0.00$10.00
$630.00$620.001:2Aug 4-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.21%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.290.510.0%2.21%2.21%363133
$739.00Sep 4$15.650.500.1%2.12%2.26%98171
$740.00Sep 4$15.020.480.3%2.04%2.31%958345
$738.00Aug 31$14.890.510.0%2.02%2.02%280609
$738.00Aug 28$14.490.510.0%1.96%1.97%934274
$741.00Sep 4$14.400.480.4%1.95%2.36%295214
$739.00Aug 31$14.250.490.1%1.93%2.07%205985
$739.00Aug 28$13.850.490.1%1.88%2.02%98565
$742.00Sep 4$13.790.470.6%1.87%2.42%657402
$740.00Aug 31$13.630.480.3%1.85%2.12%1.1K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,284,889
Total Puts 3,959,627
Put/Call Ratio 1.21
Net Difference -674,738

Prior's Put/Call Breakdown

Total Calls 4,193,389
Total Puts 4,940,350
Put/Call Ratio 1.18
Net Difference -746,961

Prior 7-Day Put/Call Summary

Total Calls 29,535,199
Total Puts 34,618,170
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All