Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$737.86 -0.41%
(7/29 13:55) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 14:10)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 6,734,663
Calls: 3,073,463 (46%)
Puts: 3,661,200 (54%)
Prior (07/28) 8,930,560
Calls: 4,115,469 (46%)
Puts: 4,815,091 (54%)
Current vs Prior -24.59%
Calls: -25.32% (Calls)
Puts: -23.96% (Puts)
Prior 7-Day Total 63,833,424
Calls: 29,367,289 (46%)
Puts: 34,466,135 (54%)
Prior 7-Day Average 9,119,060
Calls: 4,195,327 (46%)
Puts: 4,923,733 (54%)
Current vs Prior 7-Day Avg -26.15%
Calls: -26.74%
Puts: -25.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $1.65B
Calls: $882.42M (54%)
Puts: $765.61M (46%)
Prior (07/28) $1.22B
Calls: $728.46M (60%)
Puts: $489.47M (40%)
Current vs Prior +35.31%
Calls: +21.13%
Puts: +56.42%
Prior 7-Day Total $11.14B
Calls: $4.63B (42%)
Puts: $6.51B (58%)
Prior 7-Day Average $1.59B
Calls: $661.30M (42%)
Puts: $929.50M (58%)
Current vs Prior 7-Day Avg +3.60%
Calls: +33.44%
Puts: -17.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 1.19
Prior (07/28) 1.17
Current vs Prior +1.81%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +0.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.84% | 1.25%0.84% | 1.43%1.43% | 2.23%3.33% | 4.83%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -6.54% | +1.17%-6.54% | -2.90%-2.90% | +2.77%+4.45% | +2.13%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +5.30% | +11.22%+104.06% | +27.40%+31.36% | +5.63%+0.33% | -0.46%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -6.54% | +1.17%-6.54% | -2.90%-2.90% | +2.77%+4.45% | +2.13%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.71% | 45.12%
Calls: 10.31% | 25.47%
Puts: 31.10% | 64.78%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior +1640.34% | +4504.08%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg +1497.17% | +5611.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 31139.37142.47$140.922.2%--0.982.1K
$595.00Aug 31144.02147.41$145.722.3%--0.982.1K
$595.00Aug 21143.25146.63$144.942.3%--1.00555
$595.00Aug 7142.04145.42$143.732.4%11.00--
$600.00Aug 21138.29141.67$139.982.4%61.00802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Jul 30135.44138.37$136.912.1%21.00--
$885.00Jul 30145.44149.11$147.282.5%31.00--
$880.00Jul 30140.44144.11$142.282.6%21.00--
$870.00Jul 30130.44134.11$132.282.8%21.00--
$865.00Jul 30125.44129.11$127.282.9%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 300.420.48$0.4513.3%12.9K0.087.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 300.390.45$0.4214.3%11.0K0.0910.5K
$715.00Jul 310.530.59$0.5610.7%5.8K0.0869.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29135.98139.50$137.742.6%11.001
$620.00Jul 29115.98119.50$117.743.0%11.001
$660.00Jul 2975.9879.50$77.744.5%2101.0011
$680.00Jul 2955.9959.50$57.756.1%--1.0017
$685.00Jul 2950.9954.50$52.756.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3016.0218.15$17.0912.5%1011.00233
$756.00Jul 3016.8920.18$18.5417.7%941.001
$757.00Jul 3017.8721.17$19.5216.9%481.00--
$758.00Jul 3018.8622.15$20.5116.0%351.00--
$759.00Jul 3019.8822.62$21.2512.9%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,674 active (total vol 6.7M, top 213.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.641.87$1.7613.1%204.9K0.316.4K
$736.00Jul 293.614.01$3.8110.5%183.9K0.522.1K
$735.00Jul 294.114.96$4.5418.7%155.1K0.57835
$738.00Jul 292.502.83$2.6712.4%142.0K0.416.8K
$737.00Jul 293.033.36$3.2010.3%141.2K0.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 291.401.88$1.6429.3%213.4K0.4215.2K
$734.00Jul 290.951.50$1.2344.7%189.4K0.383.7K
$733.00Jul 290.921.56$1.2451.6%156.9K0.333.0K
$730.00Jul 290.440.70$0.5745.6%137.7K0.209.1K
$732.00Jul 290.721.00$0.8632.6%135.5K0.284.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 405.3%, max 1717.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4345.0%19.0%1717.8%--515
$870.00Jul 29Sep 4333.4%18.4%1711.1%2.5K527
$860.00Jul 29Sep 4313.1%17.5%1685.3%--2.0K
$855.00Jul 29Sep 4301.4%16.9%1680.8%--1.2K
$840.00Jul 29Sep 4269.6%15.3%1660.2%--132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4424.2%35.2%1106.0%46115
$605.00Jul 29Sep 4393.5%33.6%1070.7%13233
$610.00Jul 29Sep 4376.6%32.8%1047.7%1068
$615.00Jul 29Sep 4362.7%32.1%1031.3%12124
$600.00Jul 29Sep 4387.5%34.4%1027.3%25188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,130 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 12$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.14$4.86$0.1434.71$790.14
$805.00$810.00Aug 5$0.15$4.85$0.1532.33$805.15
$810.00$815.00Aug 5$0.15$4.85$0.1532.33$810.15
$845.00$850.00Aug 3$0.18$4.82$0.1826.78$845.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Aug 4$0.10$4.90$0.1049.00$684.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$660.00$655.00Aug 4$0.11$4.89$0.1144.45$659.89
$600.00$595.00Aug 14$0.11$4.89$0.1144.45$599.89
$695.00$690.00Aug 6$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,657 found (best R:R 152.85, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$640.00$690.00Aug 4$49.66$49.66$0.34146.06$689.66
$635.00$655.00Aug 14$19.79$19.79$0.2194.24$654.79
$600.00$615.00Aug 7$14.82$14.82$0.1882.33$614.82
$690.00$700.00Aug 4$9.83$9.83$0.1757.82$699.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$815.00Jul 30$4.76$4.76$0.2419.83$815.24
$775.00$770.00Aug 28$4.76$4.76$0.2419.83$770.24
$774.00$772.00Aug 31$1.90$1.90$0.1019.00$772.10
$764.00$762.00Aug 14$1.88$1.88$0.1215.67$762.12
$875.00$870.00Jul 30$4.63$4.63$0.3712.51$870.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 304 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0565.7%23.0%
$757.00Jul 29Jul 30$0.0665.9%23.1%
$782.00Jul 29Jul 30$0.06137.2%39.9%
$784.00Jul 29Jul 30$0.06142.4%41.4%
$786.00Jul 29Jul 30$0.06147.5%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 29Jul 30$0.06424.2%123.9%
$605.00Jul 29Jul 30$0.06393.5%114.9%
$610.00Jul 29Jul 30$0.06376.6%110.5%
$635.00Jul 29Jul 30$0.06301.6%88.1%
$655.00Jul 29Jul 30$0.06243.9%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,162 found (cheapest 0.76% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 29$2.17$3.41$5.58$733.42$744.580.76%
$738.00Jul 29$2.67$2.99$5.66$732.34$743.660.77%
$741.00Jul 29$1.35$4.30$5.65$735.35$746.650.77%
$737.00Jul 29$3.20$2.59$5.79$731.21$742.790.78%
$734.00Jul 29$4.72$1.23$5.95$728.05$739.950.81%
$740.00Jul 29$1.76$4.20$5.96$734.04$745.960.81%
$736.00Jul 29$3.81$2.30$6.11$729.89$742.110.83%
$735.00Jul 29$4.54$1.64$6.18$728.82$741.180.84%
$742.00Jul 29$1.07$5.12$6.19$735.81$748.190.84%
$733.00Jul 29$5.66$1.24$6.90$726.10$739.900.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.30% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 29$1.35$0.86$2.21$729.79$743.21
$741.00$734.00Jul 29$1.35$1.23$2.58$731.42$743.58
$741.00$733.00Jul 29$1.35$1.24$2.59$730.41$743.59
$740.00$732.00Jul 29$1.76$0.86$2.62$729.38$742.62
$739.00$732.00Jul 29$2.17$0.86$3.03$728.97$742.03
$740.00$734.00Jul 29$1.76$1.23$2.99$731.01$742.99
$740.00$733.00Jul 29$1.76$1.24$3.00$730.00$743.00
$741.00$735.00Jul 29$1.35$1.64$2.99$732.01$743.99
$739.00$734.00Jul 29$2.17$1.23$3.40$730.60$742.40
$739.00$733.00Jul 29$2.17$1.24$3.41$729.59$742.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 637 found (best R:R 199.00, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600635/655Aug 14$19.90$0.10199.00$580.10$654.90
690/695701/715Aug 4$13.89$0.11126.27$681.11$714.89
605/610655/680Aug 14$24.70$0.3082.33$585.30$679.70
635/640655/680Aug 14$24.66$0.3472.53$615.34$679.66
600/605675/685Aug 28$9.85$0.1565.67$595.15$684.85
595/600655/680Aug 14$24.60$0.4061.50$575.40$679.60
620/625635/670Aug 28$34.43$0.5760.40$590.57$669.43
605/610635/670Aug 28$34.42$0.5859.34$575.58$669.42
600/605635/670Aug 28$34.34$0.6652.03$570.66$669.34
620/625705/709Jul 30$4.90$0.1049.00$620.10$709.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 803 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$865.00$870.00$875.00Jul 31$0.06$4.9482.33
$740.00$745.00$750.00Aug 12$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
$770.00$775.00$780.00Aug 12$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 3$0.08$4.9261.50
$665.00$670.00$675.00Aug 5$0.08$4.9261.50
$600.00$605.00$610.00Aug 28$0.08$4.9261.50
$640.00$645.00$650.00Aug 3$0.12$4.8840.67
$675.00$680.00$685.00Aug 3$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,037 found (best net $-1.22, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$1.22$30.78
$790.00$815.001:2Aug 11-$1.24$23.76
$645.00$685.001:2Sep 4-$22.02$17.98
$820.00$835.001:2Aug 10-$0.94$14.06
$820.00$835.001:2Aug 5-$1.24$13.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$635.001:2Aug 5-$0.16$14.84
$640.00$625.001:2Aug 10-$0.71$14.29
$650.00$635.001:2Aug 11-$0.81$14.19
$630.00$620.001:2Jul 29-$0.01$9.99
$630.00$620.001:2Aug 6-$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.00%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$14.760.490.0%2.00%2.02%361133
$739.00Sep 4$14.120.480.1%1.91%2.07%97271
$738.00Aug 31$13.920.490.0%1.89%1.91%262609
$738.00Aug 28$13.530.480.0%1.83%1.85%920274
$740.00Sep 4$13.480.470.3%1.83%2.12%792345
$739.00Aug 31$13.280.480.1%1.80%1.95%192985
$739.00Aug 28$12.890.480.1%1.75%1.90%93565
$741.00Sep 4$12.860.460.4%1.74%2.17%295214
$740.00Aug 31$12.660.470.3%1.72%2.01%1.0K2.4K
$740.00Aug 28$12.270.470.3%1.66%1.95%3561.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,073,463
Total Puts 3,661,200
Put/Call Ratio 1.19
Net Difference -587,737

Prior's Put/Call Breakdown

Total Calls 4,115,469
Total Puts 4,815,091
Put/Call Ratio 1.17
Net Difference -699,622

Prior 7-Day Put/Call Summary

Total Calls 29,367,289
Total Puts 34,466,135
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All