Tour v455
SPY
State Street SPDR S&P 500 ETF Trust
$736.12 -0.64%
(7/29 13:50) ◀
|
Wednesday, July 29, 2026 (1:55pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:55 ▶

Option Volume

Detail
ℹ
Current (07/29 1:55pm) 6,609,346
Calls: 3,009,928 (46%)
Puts: 3,599,418 (54%)
Prior (07/28) 8,817,717
Calls: 4,071,322 (46%)
Puts: 4,746,395 (54%)
Current vs Prior -25.04%
Calls: -26.07% (Calls)
Puts: -24.17% (Puts)
Prior 7-Day Total 63,575,514
Calls: 29,232,322 (46%)
Puts: 34,343,192 (54%)
Prior 7-Day Average 9,082,216
Calls: 4,176,046 (46%)
Puts: 4,906,170 (54%)
Current vs Prior 7-Day Avg -27.23%
Calls: -27.92%
Puts: -26.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:55pm) $1.64B
Calls: $731.65M (45%)
Puts: $904.03M (55%)
Prior (07/28) $1.19B
Calls: $674.33M (57%)
Puts: $518.47M (43%)
Current vs Prior +37.13%
Calls: +8.50%
Puts: +74.36%
Prior 7-Day Total $11.07B
Calls: $4.57B (41%)
Puts: $6.51B (59%)
Prior 7-Day Average $1.58B
Calls: $652.67M (41%)
Puts: $929.32M (59%)
Current vs Prior 7-Day Avg +3.39%
Calls: +12.10%
Puts: -2.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:55pm) 1.20
Prior (07/28) 1.17
Current vs Prior +2.58%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:55pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.28%0.86% | 1.54%1.54% | 2.30%3.33% | 4.90%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -3.75% | +2.94%-3.74% | +4.50%+4.50% | +5.71%+4.31% | +3.66%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +8.44% | +13.17%+110.17% | +37.11%+41.37% | +8.64%+0.20% | +1.03%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -3.75% | +2.94%-3.74% | +4.50%+4.50% | +5.71%+4.31% | +3.66%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.53%
Calls: 0.33% | 0.44%
Puts: 0.30% | 0.62%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.11% | -45.92%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -75.32% | -32.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,436 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.40136.50$136.450.1%531.006.3K
$740.00Aug 107.027.03$7.030.1%8570.44710
$727.00Jul 299.579.59$9.580.2%2.4K0.8876
$734.00Jul 294.164.17$4.170.2%89.7K0.62470
$690.00Aug 2150.5350.66$50.600.3%320.885.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 298.308.31$8.310.1%3.6K0.872.0K
$737.00Jul 293.353.36$3.360.3%107.4K0.545.7K
$680.00Aug 312.902.91$2.910.3%9980.122.7K
$736.00Jul 292.852.86$2.860.3%118.3K0.497.3K
$739.00Aug 3113.9113.96$13.940.4%3440.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 524 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 290.050.06$0.0616.7%20.4K0.025.5K
$761.00Aug 30.050.06$0.0616.7%3340.011.3K
$762.00Aug 40.050.06$0.0616.7%370.01949
$764.00Aug 50.050.06$0.0616.7%7.6K0.01350
$766.00Aug 60.050.06$0.0616.7%50.01361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%36.1K0.027.1K
$707.00Jul 300.050.06$0.0616.7%3730.01606
$688.00Jul 310.050.06$0.0616.7%550.01718
$689.00Jul 310.050.06$0.0616.7%4390.01925
$690.00Jul 310.050.06$0.0616.7%6220.017.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29134.43137.83$136.132.5%11.001
$620.00Jul 29114.43117.83$116.132.9%11.001
$660.00Jul 2974.4377.83$76.134.5%2101.0011
$680.00Jul 2954.4357.94$56.196.2%--1.0017
$685.00Jul 2950.2452.05$51.153.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 30142.07145.58$143.822.4%21.00--
$757.00Jul 3120.4021.84$21.126.8%2561.0099
$758.00Jul 3120.5823.57$22.0813.5%121.0012
$759.00Jul 3121.1124.56$22.8415.1%141.0018
$760.00Jul 3122.9824.81$23.907.7%491.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,673 active (total vol 6.6M, top 209.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.311.32$1.320.8%199.9K0.306.4K
$736.00Jul 292.993.00$3.000.3%179.9K0.512.1K
$735.00Jul 293.553.56$3.560.3%153.4K0.56835
$738.00Jul 292.042.05$2.050.5%139.2K0.406.8K
$737.00Jul 292.492.50$2.500.4%137.5K0.463.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.402.41$2.410.4%209.2K0.4415.2K
$734.00Jul 292.012.02$2.010.5%186.7K0.383.7K
$733.00Jul 291.671.68$1.670.6%155.0K0.343.0K
$730.00Jul 290.880.89$0.891.1%134.8K0.219.1K
$732.00Jul 291.361.37$1.370.7%133.6K0.294.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 371.7%, max 1694.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4319.5%17.8%1694.2%--515
$860.00Jul 29Sep 4289.9%16.6%1649.8%--2.0K
$870.00Jul 29Sep 4309.7%17.7%1649.5%2.5K527
$855.00Jul 29Sep 4280.9%16.3%1619.5%--1.2K
$850.00Jul 29Sep 4270.7%15.8%1615.6%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4407.6%36.1%1028.0%2251
$595.00Jul 29Sep 4393.1%35.3%1012.7%46115
$600.00Jul 29Sep 4379.9%34.6%999.2%25188
$605.00Jul 29Sep 4364.3%33.8%979.0%13233
$610.00Jul 29Sep 4350.0%33.0%961.8%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,126 found (best R:R 226.27, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.24$4.76$0.2419.83$765.24
$756.00$757.00Aug 5$0.10$0.90$0.109.00$756.10
$694.00$695.00Aug 28$0.10$0.90$0.109.00$694.10
$779.00$780.00Sep 4$0.10$0.90$0.109.00$779.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.11$24.89$0.11226.27$649.89
$675.00$665.00Aug 11$0.15$9.85$0.1565.67$674.85
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$695.00$690.00Aug 5$0.11$4.89$0.1144.45$694.89
$630.00$625.00Sep 4$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,545 found (best R:R 141.86, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.86$19.86$0.14141.86$669.86
$640.00$690.00Aug 4$49.62$49.62$0.38130.58$689.62
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
$590.00$625.00Aug 28$34.51$34.51$0.4970.43$624.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$762.00Aug 7$2.89$2.89$0.1126.27$762.11
$780.00$775.00Aug 31$4.80$4.80$0.2024.00$775.20
$770.00$767.00Aug 28$2.86$2.86$0.1420.43$767.14
$759.00$756.00Aug 6$2.84$2.84$0.1617.75$756.16
$758.00$755.00Aug 11$2.83$2.83$0.1716.65$755.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $1.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0564.9%23.3%
$796.00Jul 31Aug 21$0.0633.1%12.8%
$755.00Jul 29Jul 30$0.0762.0%23.3%
$709.00Jul 29Jul 30$0.0888.5%32.1%
$754.00Jul 29Jul 30$0.0862.8%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 29Jul 30$0.0682.3%32.5%
$709.00Jul 29Jul 30$0.0688.8%32.1%
$710.00Jul 29Jul 30$0.0785.5%31.7%
$762.00Jul 29Jul 30$0.0773.2%24.3%
$711.00Jul 29Jul 30$0.0882.5%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,164 found (cheapest 0.80% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$3.00$2.86$5.86$730.14$741.860.80%
$737.00Jul 29$2.50$3.36$5.86$731.14$742.860.80%
$735.00Jul 29$3.56$2.41$5.97$729.03$740.970.81%
$738.00Jul 29$2.05$3.90$5.95$732.05$743.950.81%
$734.00Jul 29$4.17$2.01$6.18$727.82$740.180.84%
$739.00Jul 29$1.65$4.51$6.16$732.84$745.160.84%
$733.00Jul 29$4.82$1.67$6.49$726.51$739.490.88%
$740.00Jul 29$1.32$5.17$6.49$733.51$746.490.88%
$732.00Jul 29$5.52$1.37$6.89$725.11$738.890.94%
$741.00Jul 29$1.04$5.89$6.93$734.07$747.930.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 29$1.04$1.37$2.41$729.59$743.41
$740.00$732.00Jul 29$1.32$1.37$2.69$729.31$742.69
$741.00$733.00Jul 29$1.04$1.67$2.71$730.29$743.71
$739.00$732.00Jul 29$1.65$1.37$3.02$728.98$742.02
$740.00$733.00Jul 29$1.32$1.67$2.99$730.01$742.99
$741.00$734.00Jul 29$1.04$2.01$3.05$730.95$744.05
$739.00$733.00Jul 29$1.65$1.67$3.32$729.68$742.32
$740.00$734.00Jul 29$1.32$2.01$3.33$730.67$743.33
$738.00$732.00Jul 29$2.05$1.37$3.42$728.58$741.42
$741.00$735.00Jul 29$1.04$2.41$3.45$731.55$744.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 598 found (best R:R 37.46, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.87$0.1337.46$675.13$689.87
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
665/670685/690Sep 4$4.87$0.1337.46$665.13$689.87
680/685692/697Aug 14$4.86$0.1434.71$680.14$696.86
670/675685/690Aug 14$4.84$0.1630.25$670.16$689.84
660/665685/690Sep 4$4.84$0.1630.25$660.16$689.84
670/675685/690Aug 28$4.83$0.1728.41$670.17$689.83
675/680692/697Aug 14$4.82$0.1826.78$675.18$696.82
665/670685/690Aug 14$4.81$0.1925.32$665.19$689.81
655/660685/690Sep 4$4.81$0.1925.32$655.19$689.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$605.00$610.00$615.00Aug 21$0.10$4.9049.00
$605.00$610.00$615.00Aug 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Jul 30$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.06$4.9482.33
$685.00$690.00$695.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $--, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11-$0.02$24.98
$645.00$685.001:2Sep 4-$20.71$19.29
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.04$14.96
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99
$600.00$590.001:2Aug 3-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.230.500.1%2.20%2.32%219106
$738.00Sep 4$15.600.490.3%2.12%2.37%361133
$739.00Sep 4$14.980.480.4%2.03%2.43%97271
$737.00Aug 31$14.840.500.1%2.02%2.14%362477
$737.00Aug 28$14.450.500.1%1.96%2.08%99241
$740.00Sep 4$14.360.480.5%1.95%2.48%785345
$738.00Aug 31$14.210.490.3%1.93%2.19%262609
$738.00Aug 28$13.830.490.3%1.88%2.13%915274
$741.00Sep 4$13.760.470.7%1.87%2.53%295214
$739.00Aug 31$13.590.480.4%1.85%2.24%192985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,009,928
Total Puts 3,599,418
Put/Call Ratio 1.20
Net Difference -589,490

Prior's Put/Call Breakdown

Total Calls 4,071,322
Total Puts 4,746,395
Put/Call Ratio 1.17
Net Difference -675,073

Prior 7-Day Put/Call Summary

Total Calls 29,232,322
Total Puts 34,343,192
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All