Tour v455
SPY
State Street SPDR S&P 500 ETF Trust
$736.05 -0.65%
(7/29 13:45) ◀
|
Wednesday, July 29, 2026 (1:50pm)
January 2026
|
▶ (7/29 13:55)
◀ 7/29 13:50 ▶

Option Volume

Detail
ℹ
Current (07/29 1:50pm) 6,534,553
Calls: 2,966,558 (45%)
Puts: 3,567,995 (55%)
Prior (07/28) 8,729,719
Calls: 4,040,178 (46%)
Puts: 4,689,541 (54%)
Current vs Prior -25.15%
Calls: -26.57% (Calls)
Puts: -23.92% (Puts)
Prior 7-Day Total 63,290,699
Calls: 29,091,018 (46%)
Puts: 34,199,681 (54%)
Prior 7-Day Average 9,041,528
Calls: 4,155,859 (46%)
Puts: 4,885,668 (54%)
Current vs Prior 7-Day Avg -27.73%
Calls: -28.62%
Puts: -26.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:50pm) $1.62B
Calls: $714.04M (44%)
Puts: $907.75M (56%)
Prior (07/28) $1.21B
Calls: $736.20M (61%)
Puts: $473.51M (39%)
Current vs Prior +34.06%
Calls: -3.01%
Puts: +91.71%
Prior 7-Day Total $10.99B
Calls: $4.50B (41%)
Puts: $6.50B (59%)
Prior 7-Day Average $1.57B
Calls: $642.16M (41%)
Puts: $928.48M (59%)
Current vs Prior 7-Day Avg +3.26%
Calls: +11.19%
Puts: -2.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:50pm) 1.20
Prior (07/28) 1.16
Current vs Prior +3.62%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +1.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:50pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.28%0.86% | 1.55%1.55% | 2.30%3.34% | 4.92%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -3.89% | +3.50%-3.89% | +4.98%+4.98% | +6.03%+4.62% | +3.96%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +8.28% | +13.78%+109.85% | +37.73%+42.01% | +8.97%+0.49% | +1.32%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -3.89% | +3.50%-3.89% | +4.98%+4.98% | +6.03%+4.62% | +3.96%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.32%
Calls: 0.34% | 0.22%
Puts: 0.29% | 0.41%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.11% | -67.35%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -75.32% | -59.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,454 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.34136.40$136.370.0%531.006.3K
$700.00Jul 3136.5036.57$36.530.2%1110.986.6K
$735.00Jul 305.125.13$5.130.2%23.2K0.54568
$736.00Jul 304.564.57$4.560.2%20.1K0.501.1K
$737.00Jul 304.034.04$4.040.2%16.6K0.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 304.414.42$4.420.2%11.9K0.504.2K
$735.00Jul 303.973.98$3.980.3%34.8K0.466.2K
$738.00Jul 293.953.96$3.960.3%65.7K0.616.2K
$737.00Jul 293.393.40$3.400.3%106.2K0.565.7K
$746.00Jul 2910.1810.21$10.200.3%1.6K0.924.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 30.050.06$0.0616.7%3340.011.3K
$762.00Aug 40.050.06$0.0616.7%370.01949
$764.00Aug 50.050.06$0.0616.7%7.6K0.01350
$766.00Aug 60.050.06$0.0616.7%50.01361
$769.00Aug 70.050.06$0.0616.7%430.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%36.0K0.027.1K
$706.00Jul 300.050.06$0.0616.7%2620.01430
$707.00Jul 300.050.06$0.0616.7%3730.01606
$688.00Jul 310.050.06$0.0616.7%550.01718
$689.00Jul 310.050.06$0.0616.7%4390.01925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,171 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29134.19137.71$135.952.6%11.001
$620.00Jul 29114.19117.71$115.953.0%11.001
$660.00Jul 2974.1977.71$75.954.6%2101.0011
$680.00Jul 2954.1957.53$55.866.0%--1.0017
$685.00Jul 2950.2452.05$51.153.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3018.4919.75$19.126.6%1011.00233
$756.00Jul 3018.7821.85$20.3215.1%941.001
$757.00Jul 3019.7722.84$21.3114.4%481.00--
$758.00Jul 3020.7623.83$22.3013.8%351.00--
$759.00Jul 3021.5724.83$23.2014.1%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,664 active (total vol 6.5M, top 206.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.281.29$1.290.8%196.9K0.296.4K
$736.00Jul 292.942.95$2.950.3%177.2K0.502.1K
$735.00Jul 293.493.50$3.500.3%151.9K0.55835
$738.00Jul 292.002.01$2.010.5%136.6K0.396.8K
$737.00Jul 292.442.45$2.450.4%134.3K0.443.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.442.45$2.450.4%206.9K0.4515.2K
$734.00Jul 292.042.05$2.050.5%185.9K0.403.7K
$733.00Jul 291.691.70$1.690.6%151.5K0.343.0K
$730.00Jul 290.890.90$0.901.1%133.4K0.219.1K
$732.00Jul 291.381.39$1.380.7%132.3K0.304.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 362.8%, max 1663.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4314.4%17.8%1663.7%--515
$870.00Jul 29Sep 4304.8%17.7%1619.4%2.5K527
$860.00Jul 29Sep 4285.4%16.9%1585.0%--2.0K
$855.00Jul 29Sep 4275.5%16.4%1583.7%--1.2K
$850.00Jul 29Sep 4265.6%15.8%1580.1%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4400.1%36.1%1007.2%2251
$595.00Jul 29Sep 4385.8%35.4%991.1%46115
$600.00Jul 29Sep 4371.6%34.6%975.4%25188
$605.00Jul 29Sep 4357.4%33.8%958.2%13233
$610.00Jul 29Sep 4343.4%33.0%941.5%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,124 found (best R:R 207.33, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.24$4.76$0.2419.83$765.24
$710.00$712.00Aug 14$0.19$1.81$0.199.53$710.19
$756.00$757.00Aug 5$0.10$0.90$0.109.00$756.10
$757.00$758.00Aug 6$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.12$24.88$0.12207.33$649.88
$675.00$665.00Aug 11$0.14$9.86$0.1470.43$674.86
$695.00$690.00Aug 5$0.11$4.89$0.1144.45$694.89
$630.00$625.00Sep 4$0.11$4.89$0.1144.45$629.89
$635.00$630.00Sep 4$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,550 found (best R:R 165.67, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.86$19.86$0.14141.86$669.86
$640.00$690.00Aug 4$49.60$49.60$0.40124.00$689.60
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$685.00$695.00Jul 30$9.88$9.88$0.1282.33$694.88
$590.00$625.00Aug 28$34.50$34.50$0.5069.00$624.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.88$19.88$0.12165.67$780.12
$775.00$770.00Aug 28$4.78$4.78$0.2221.73$770.22
$758.00$755.00Aug 11$2.86$2.86$0.1420.43$755.14
$750.00$748.00Sep 4$1.87$1.87$0.1314.38$748.13
$770.00$767.00Aug 28$2.80$2.80$0.2014.00$767.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 244 found (avg debit $1.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0564.4%23.5%
$620.00Jul 29Jul 30$0.06315.6%95.5%
$796.00Jul 31Aug 21$0.0633.2%12.9%
$797.00Jul 31Aug 21$0.0633.7%13.1%
$755.00Jul 29Jul 30$0.0761.5%23.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0561.5%23.4%
$708.00Jul 29Jul 30$0.0680.0%32.3%
$709.00Jul 29Jul 30$0.0686.4%31.9%
$761.00Jul 29Jul 30$0.0770.0%23.6%
$710.00Jul 29Jul 30$0.0883.4%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,163 found (cheapest 0.79% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$2.95$2.90$5.85$730.15$741.850.79%
$737.00Jul 29$2.45$3.40$5.85$731.15$742.850.79%
$735.00Jul 29$3.50$2.45$5.95$729.05$740.950.81%
$738.00Jul 29$2.01$3.96$5.97$732.03$743.970.81%
$734.00Jul 29$4.10$2.05$6.15$727.85$740.150.84%
$739.00Jul 29$1.62$4.57$6.19$732.81$745.190.84%
$733.00Jul 29$4.75$1.69$6.44$726.56$739.440.87%
$740.00Jul 29$1.29$5.24$6.53$733.47$746.530.89%
$732.00Jul 29$5.44$1.38$6.82$725.18$738.820.93%
$741.00Jul 29$1.02$5.97$6.99$734.01$747.990.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.29$1.13$2.42$728.58$742.42
$740.00$732.00Jul 29$1.29$1.38$2.67$729.33$742.67
$739.00$731.00Jul 29$1.62$1.13$2.75$728.25$741.75
$740.00$733.00Jul 29$1.29$1.69$2.98$730.02$742.98
$739.00$732.00Jul 29$1.62$1.38$3.00$729.00$742.00
$738.00$731.00Jul 29$2.01$1.13$3.14$727.86$741.14
$739.00$733.00Jul 29$1.62$1.69$3.31$729.69$742.31
$740.00$734.00Jul 29$1.29$2.05$3.34$730.66$743.34
$738.00$732.00Jul 29$2.01$1.38$3.39$728.61$741.39
$737.00$731.00Jul 29$2.45$1.13$3.58$727.42$740.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 601 found (best R:R 44.45, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690692/697Aug 14$4.89$0.1144.45$685.11$696.89
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
670/675685/690Aug 14$4.86$0.1434.71$670.14$689.86
680/685692/697Aug 14$4.84$0.1630.25$680.16$696.84
670/675685/690Aug 28$4.82$0.1826.78$670.18$689.82
675/680692/697Aug 14$4.81$0.1925.32$675.19$696.81
670/675685/690Sep 4$4.81$0.1925.32$670.19$689.81
665/670685/690Aug 28$4.79$0.2122.81$665.21$689.79
670/675692/697Aug 14$4.77$0.2320.74$670.23$696.77
665/670685/690Sep 4$4.77$0.2320.74$665.23$689.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.12$4.8840.67
$605.00$610.00$615.00Aug 21$0.12$4.8840.67
$716.00$718.00$720.00Aug 3$0.05$1.9539.00
$708.00$710.00$712.00Aug 28$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 12$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $--, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$645.00$685.001:2Sep 4-$21.88$18.12
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$870.00$880.001:2Aug 21$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$650.00$635.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.21%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.240.500.1%2.21%2.34%175106
$738.00Sep 4$15.610.490.3%2.12%2.39%361133
$739.00Sep 4$14.980.480.4%2.04%2.44%97271
$737.00Aug 31$14.850.500.1%2.02%2.15%362477
$737.00Aug 28$14.450.500.1%1.96%2.09%99241
$740.00Sep 4$14.380.470.5%1.95%2.49%661345
$738.00Aug 31$14.230.480.3%1.93%2.20%262609
$738.00Aug 28$13.830.480.3%1.88%2.14%915274
$741.00Sep 4$13.770.460.7%1.87%2.54%295214
$739.00Aug 31$13.610.480.4%1.85%2.25%192985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,966,558
Total Puts 3,567,995
Put/Call Ratio 1.20
Net Difference -601,437

Prior's Put/Call Breakdown

Total Calls 4,040,178
Total Puts 4,689,541
Put/Call Ratio 1.16
Net Difference -649,363

Prior 7-Day Put/Call Summary

Total Calls 29,091,018
Total Puts 34,199,681
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All