Tour v455
SPY
State Street SPDR S&P 500 ETF Trust
$735.76 -0.69%
(7/29 13:40) ◀
|
Wednesday, July 29, 2026 (1:45pm)
January 2026
|
▶ (7/29 13:50)
◀ 7/29 13:45 ▶

Option Volume

Detail
ℹ
Current (07/29 1:45pm) 6,477,176
Calls: 2,937,012 (45%)
Puts: 3,540,164 (55%)
Prior (07/28) 8,602,578
Calls: 3,991,766 (46%)
Puts: 4,610,812 (54%)
Current vs Prior -24.71%
Calls: -26.42% (Calls)
Puts: -23.22% (Puts)
Prior 7-Day Total 62,961,039
Calls: 28,927,427 (46%)
Puts: 34,033,612 (54%)
Prior 7-Day Average 8,994,434
Calls: 4,132,489 (46%)
Puts: 4,861,944 (54%)
Current vs Prior 7-Day Avg -27.99%
Calls: -28.93%
Puts: -27.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:45pm) $1.62B
Calls: $682.62M (42%)
Puts: $936.46M (58%)
Prior (07/28) $1.18B
Calls: $679.10M (58%)
Puts: $499.30M (42%)
Current vs Prior +37.40%
Calls: +0.52%
Puts: +87.55%
Prior 7-Day Total $10.90B
Calls: $4.50B (41%)
Puts: $6.40B (59%)
Prior 7-Day Average $1.56B
Calls: $642.64M (41%)
Puts: $914.31M (59%)
Current vs Prior 7-Day Avg +3.99%
Calls: +6.22%
Puts: +2.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:45pm) 1.21
Prior (07/28) 1.16
Current vs Prior +4.35%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:45pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.30%0.87% | 1.57%1.57% | 2.34%3.37% | 4.95%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -2.64% | +4.86%-2.64% | +6.21%+6.21% | +7.51%+5.77% | +4.72%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +9.69% | +15.27%+112.58% | +39.35%+43.68% | +10.49%+1.60% | +2.06%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -2.64% | +4.86%-2.64% | +6.21%+6.21% | +7.51%+5.77% | +4.72%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.42%
Calls: 0.30% | 0.40%
Puts: 0.65% | 0.44%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -60.50% | -57.14%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -63.75% | -46.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,442 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.01136.10$136.060.1%531.006.3K
$700.00Jul 3136.2036.27$36.240.2%1110.986.6K
$726.00Jul 2910.1010.13$10.120.3%2.1K0.90173
$735.00Jul 293.353.36$3.360.3%150.5K0.55835
$737.00Sep 416.0616.11$16.090.3%1750.50106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 315.885.90$5.890.3%8.6K0.533.8K
$744.00Jul 298.658.68$8.660.3%3.5K0.882.0K
$747.00Jul 2911.4011.44$11.420.4%8510.942.6K
$746.00Jul 2910.4610.50$10.480.4%1.6K0.924.4K
$712.00Aug 215.075.09$5.080.4%6690.2416.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 522 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 300.050.06$0.0616.7%4840.021.7K
$759.00Jul 310.050.06$0.0616.7%1.0K0.016.4K
$761.00Aug 30.050.06$0.0616.7%3340.011.3K
$762.00Aug 40.050.06$0.0616.7%370.01949
$764.00Aug 50.050.06$0.0616.7%7.6K0.01350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%34.7K0.027.1K
$706.00Jul 300.050.06$0.0616.7%2620.01430
$707.00Jul 300.050.06$0.0616.7%3730.01606
$688.00Jul 310.050.06$0.0616.7%550.01718
$689.00Jul 310.050.06$0.0616.7%4390.01925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29134.07137.51$135.792.5%11.001
$620.00Jul 29114.07117.51$115.793.0%11.001
$620.00Jul 30114.03117.68$115.863.2%11.00--
$590.00Jul 31144.22147.76$145.992.4%--1.0053
$595.00Jul 31139.85142.45$141.151.8%11.00294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2914.1914.37$14.281.3%3441.001.6K
$751.00Jul 2915.1715.35$15.261.2%1551.0080
$752.00Jul 2916.1616.34$16.251.1%841.0021
$753.00Jul 2917.1517.33$17.241.0%1291.002
$754.00Jul 2917.4418.78$18.117.4%971.002

Most actively traded options today. High liquidity = easy entry/exit. 2,656 active (total vol 6.5M, top 204.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.211.22$1.210.8%193.9K0.286.4K
$736.00Jul 292.812.83$2.820.7%175.1K0.492.1K
$735.00Jul 293.353.36$3.360.3%150.5K0.55835
$738.00Jul 291.901.91$1.900.5%135.7K0.386.8K
$737.00Jul 292.332.34$2.340.4%133.4K0.443.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.602.62$2.610.8%204.0K0.4615.2K
$734.00Jul 292.192.20$2.200.5%184.8K0.403.7K
$733.00Jul 291.821.83$1.830.5%150.4K0.353.0K
$730.00Jul 290.980.99$0.991.0%131.9K0.229.1K
$732.00Jul 291.501.51$1.510.7%130.8K0.314.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 356.5%, max 1634.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4309.4%17.8%1634.1%--515
$870.00Jul 29Sep 4300.0%17.7%1590.6%2.5K527
$860.00Jul 29Sep 4280.9%17.0%1556.7%--2.0K
$855.00Jul 29Sep 4271.2%16.4%1555.4%--1.2K
$850.00Jul 29Sep 4261.4%15.8%1551.9%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4393.1%36.1%988.6%2251
$595.00Jul 29Sep 4379.0%35.3%973.8%46115
$600.00Jul 29Sep 4365.0%34.5%957.3%25188
$605.00Jul 29Sep 4351.1%33.7%941.4%13233
$610.00Jul 29Sep 4337.3%32.9%923.9%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,150 found (best R:R 207.33, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.24$4.76$0.2419.83$765.24
$755.00$756.00Aug 4$0.10$0.90$0.109.00$755.10
$710.00$711.00Aug 21$0.10$0.90$0.109.00$710.10
$700.00$701.00Aug 28$0.10$0.90$0.109.00$700.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.12$24.88$0.12207.33$649.88
$675.00$665.00Aug 11$0.14$9.86$0.1470.43$674.86
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90
$695.00$690.00Aug 5$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,564 found (best R:R 207.33, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.76$49.76$0.24207.33$689.76
$650.00$670.00Aug 7$19.86$19.86$0.14141.86$669.86
$635.00$655.00Aug 14$19.72$19.72$0.2870.43$654.72
$625.00$635.00Aug 28$9.86$9.86$0.1470.43$634.86
$590.00$625.00Aug 28$34.46$34.46$0.5463.81$624.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$830.00Jul 30$4.89$4.89$0.1144.45$830.11
$759.00$756.00Sep 4$2.88$2.88$0.1224.00$756.12
$775.00$770.00Aug 28$4.74$4.74$0.2618.23$770.26
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12
$770.00$767.00Aug 28$2.81$2.81$0.1914.79$767.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0586.2%33.4%
$755.00Jul 29Jul 30$0.0660.9%23.1%
$796.00Jul 31Aug 21$0.0633.2%12.9%
$620.00Jul 29Jul 30$0.07310.0%95.2%
$754.00Jul 29Jul 30$0.0861.7%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 29Jul 30$0.0678.4%32.1%
$709.00Jul 29Jul 30$0.0684.5%31.7%
$710.00Jul 29Jul 30$0.0881.7%31.8%
$754.00Jul 29Jul 30$0.0861.7%23.3%
$711.00Jul 29Jul 30$0.0978.8%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,160 found (cheapest 0.80% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$2.82$3.07$5.89$730.11$741.890.80%
$735.00Jul 29$3.36$2.61$5.97$729.03$740.970.81%
$737.00Jul 29$2.34$3.59$5.93$731.07$742.930.81%
$738.00Jul 29$1.90$4.16$6.06$731.94$744.060.82%
$734.00Jul 29$3.94$2.20$6.14$727.86$740.140.83%
$739.00Jul 29$1.54$4.79$6.33$732.67$745.330.86%
$733.00Jul 29$4.58$1.83$6.41$726.59$739.410.87%
$740.00Jul 29$1.21$5.47$6.68$733.32$746.680.91%
$732.00Jul 29$5.26$1.51$6.77$725.23$738.770.92%
$741.00Jul 29$0.96$6.20$7.16$733.84$748.160.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.21$1.23$2.44$728.56$742.44
$740.00$732.00Jul 29$1.21$1.51$2.72$729.28$742.72
$739.00$731.00Jul 29$1.54$1.23$2.77$728.23$741.77
$739.00$732.00Jul 29$1.54$1.51$3.05$728.95$742.05
$740.00$733.00Jul 29$1.21$1.83$3.04$729.96$743.04
$738.00$731.00Jul 29$1.90$1.23$3.13$727.87$741.13
$738.00$732.00Jul 29$1.90$1.51$3.41$728.59$741.41
$739.00$733.00Jul 29$1.54$1.83$3.37$729.63$742.37
$740.00$734.00Jul 29$1.21$2.20$3.41$730.59$743.41
$737.00$731.00Jul 29$2.34$1.23$3.57$727.43$740.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 44.45, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 14$4.89$0.1144.45$670.11$684.89
685/690692/697Aug 14$4.88$0.1240.67$685.12$696.88
675/680685/690Aug 14$4.85$0.1532.33$675.15$689.85
680/685692/697Aug 14$4.83$0.1728.41$680.17$696.83
670/675685/690Aug 14$4.81$0.1925.32$670.19$689.81
675/680692/697Aug 14$4.79$0.2122.81$675.21$696.79
660/665670/675Aug 28$4.79$0.2122.81$660.21$674.79
695/700701/715Aug 4$13.41$0.5922.73$686.59$714.41
670/675685/690Sep 4$4.78$0.2221.73$670.22$689.78
655/660670/675Aug 28$4.76$0.2419.83$655.24$674.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$770.00$775.00$780.00Aug 12$0.07$4.9370.43
$680.00$685.00$690.00Aug 14$0.08$4.9261.50
$595.00$600.00$605.00Jul 31$0.09$4.9154.56
$600.00$605.00$610.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Jul 30$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $--, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$645.00$685.001:2Sep 4-$20.22$19.78
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$870.00$880.001:2Aug 21$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$650.00$635.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.09$14.91
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.27%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.700.510.0%2.27%2.30%22132
$737.00Sep 4$16.060.500.2%2.18%2.35%175106
$738.00Sep 4$15.430.490.3%2.10%2.40%361133
$736.00Aug 31$15.310.510.0%2.08%2.11%474454
$736.00Aug 28$14.920.510.0%2.03%2.06%393516
$739.00Sep 4$14.810.480.4%2.01%2.45%97271
$737.00Aug 31$14.680.490.2%2.00%2.16%362477
$737.00Aug 28$14.280.500.2%1.94%2.11%99241
$740.00Sep 4$14.200.470.6%1.93%2.51%661345
$738.00Aug 31$14.060.480.3%1.91%2.22%262609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,937,012
Total Puts 3,540,164
Put/Call Ratio 1.21
Net Difference -603,152

Prior's Put/Call Breakdown

Total Calls 3,991,766
Total Puts 4,610,812
Put/Call Ratio 1.16
Net Difference -619,046

Prior 7-Day Put/Call Summary

Total Calls 28,927,427
Total Puts 34,033,612
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All