Tour v453
SPY
State Street SPDR S&P 500 ETF Trust
$735.62 -0.71%
(7/29 13:35) ◀
|
Wednesday, July 29, 2026 (1:40pm)
January 2026
|
▶ (7/29 13:45)
◀ 7/29 13:40 ▶

Option Volume

Detail
ℹ
Current (07/29 1:40pm) 6,414,718
Calls: 2,905,553 (45%)
Puts: 3,509,165 (55%)
Prior (07/28) 8,464,987
Calls: 3,939,174 (47%)
Puts: 4,525,813 (53%)
Current vs Prior -24.22%
Calls: -26.24% (Calls)
Puts: -22.46% (Puts)
Prior 7-Day Total 62,560,912
Calls: 28,728,847 (46%)
Puts: 33,832,065 (54%)
Prior 7-Day Average 8,937,273
Calls: 4,104,121 (46%)
Puts: 4,833,152 (54%)
Current vs Prior 7-Day Avg -28.23%
Calls: -29.20%
Puts: -27.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:40pm) $1.60B
Calls: $661.33M (41%)
Puts: $941.96M (59%)
Prior (07/28) $1.20B
Calls: $773.57M (65%)
Puts: $425.03M (35%)
Current vs Prior +33.76%
Calls: -14.51%
Puts: +121.62%
Prior 7-Day Total $10.80B
Calls: $4.56B (42%)
Puts: $6.24B (58%)
Prior 7-Day Average $1.54B
Calls: $651.65M (42%)
Puts: $891.91M (58%)
Current vs Prior 7-Day Avg +3.87%
Calls: +1.49%
Puts: +5.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:40pm) 1.21
Prior (07/28) 1.15
Current vs Prior +5.12%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:40pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.30%0.87% | 1.57%1.57% | 2.34%3.37% | 4.95%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -3.07% | +5.21%-3.07% | +6.42%+6.42% | +7.53%+5.74% | +4.59%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +9.20% | +15.65%+111.63% | +39.63%+43.96% | +10.51%+1.58% | +1.94%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -3.07% | +5.21%-3.07% | +6.42%+6.42% | +7.53%+5.74% | +4.59%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.42%
Calls: 0.31% | 0.41%
Puts: 0.32% | 0.43%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.11% | -57.14%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -75.32% | -46.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.89135.96$135.930.1%531.006.3K
$700.00Jul 3136.0636.13$36.100.2%1110.986.6K
$690.00Aug 2150.0850.20$50.140.2%320.885.6K
$743.00Aug 53.853.86$3.860.3%1.1K0.34683
$738.00Jul 303.393.40$3.400.3%18.4K0.422.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 294.244.25$4.250.2%64.6K0.636.2K
$737.00Jul 293.663.67$3.670.3%105.3K0.575.7K
$736.00Jul 293.133.14$3.140.3%111.9K0.527.3K
$744.00Jul 298.778.80$8.790.3%3.4K0.882.0K
$731.00Jul 302.712.72$2.720.4%6.7K0.341.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%36.2K0.028.5K
$756.00Jul 300.050.06$0.0616.7%4820.021.7K
$761.00Aug 30.050.06$0.0616.7%3340.011.3K
$762.00Aug 40.050.06$0.0616.7%370.01949
$764.00Aug 50.050.06$0.0616.7%7.6K0.01350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%34.7K0.027.1K
$706.00Jul 300.050.06$0.0616.7%2580.01430
$707.00Jul 300.050.06$0.0616.7%3690.01606
$688.00Jul 310.050.06$0.0616.7%550.01718
$689.00Jul 310.050.06$0.0616.7%4390.01925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29134.07137.36$135.722.4%11.001
$620.00Jul 29114.07117.36$115.722.8%11.001
$660.00Jul 2974.0777.36$75.724.3%2101.0011
$680.00Jul 2953.9057.36$55.636.2%--1.0017
$685.00Jul 2950.2452.05$51.153.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3018.4919.60$19.055.8%1011.00233
$756.00Jul 3019.1522.09$20.6214.3%941.001
$757.00Jul 3020.1423.13$21.6413.8%481.00--
$758.00Jul 3020.6624.12$22.3915.5%351.00--
$759.00Jul 3021.6825.09$23.3914.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,652 active (total vol 6.4M, top 200.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.171.18$1.170.9%191.8K0.276.4K
$736.00Jul 292.732.75$2.740.7%170.9K0.482.1K
$735.00Jul 293.263.27$3.260.3%149.2K0.54835
$738.00Jul 291.841.85$1.850.5%134.8K0.376.8K
$737.00Jul 292.262.27$2.260.4%132.2K0.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.662.67$2.670.4%200.5K0.4715.2K
$734.00Jul 292.232.24$2.240.4%183.6K0.413.7K
$733.00Jul 291.851.86$1.860.5%147.3K0.363.0K
$730.00Jul 290.991.00$1.001.0%130.7K0.239.1K
$732.00Jul 291.531.54$1.540.6%129.7K0.314.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 350.9%, max 1611.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4305.8%17.9%1611.7%--515
$870.00Jul 29Sep 4296.5%17.8%1568.8%2.5K527
$860.00Jul 29Sep 4277.6%17.0%1535.1%--2.0K
$855.00Jul 29Sep 4268.1%16.4%1533.8%--1.2K
$850.00Jul 29Sep 4258.5%15.8%1530.7%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4387.5%36.1%973.1%2251
$595.00Jul 29Sep 4373.6%35.3%958.6%46115
$600.00Jul 29Sep 4359.8%34.5%942.4%25188
$605.00Jul 29Sep 4346.1%33.7%926.8%13233
$610.00Jul 29Sep 4332.5%32.9%909.6%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,160 found (best R:R 207.33, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 12$0.23$4.77$0.2320.74$765.23
$744.00$745.00Jul 29$0.10$0.90$0.109.00$744.10
$704.00$705.00Aug 21$0.10$0.90$0.109.00$704.10
$777.00$778.00Sep 4$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.12$24.88$0.12207.33$649.88
$675.00$665.00Aug 11$0.14$9.86$0.1470.43$674.86
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89
$675.00$670.00Aug 12$0.11$4.89$0.1144.45$674.89
$670.00$665.00Aug 14$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,569 found (best R:R 146.06, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.66$49.66$0.34146.06$689.66
$650.00$670.00Aug 7$19.86$19.86$0.14141.86$669.86
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$590.00$625.00Aug 28$34.53$34.53$0.4773.47$624.53
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.78$4.78$0.2221.73$770.22
$764.00$762.00Aug 14$1.88$1.88$0.1215.67$762.12
$770.00$767.00Aug 28$2.75$2.75$0.2511.00$767.25
$774.00$773.00Jul 29$0.90$0.90$0.109.00$773.10
$759.00$756.00Sep 4$2.70$2.70$0.309.00$756.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $1.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0660.7%23.3%
$796.00Jul 31Aug 21$0.0633.3%12.9%
$754.00Jul 29Jul 30$0.0761.5%23.1%
$690.00Jul 29Jul 31$0.10123.1%35.5%
$753.00Jul 29Jul 30$0.1061.2%23.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 29Jul 30$0.0676.9%31.9%
$709.00Jul 29Jul 30$0.0682.9%31.5%
$751.00Jul 29Jul 30$0.0757.2%23.9%
$710.00Jul 29Jul 30$0.0880.1%31.5%
$754.00Jul 29Jul 30$0.0861.5%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,160 found (cheapest 0.80% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$2.74$3.14$5.88$730.12$741.880.80%
$735.00Jul 29$3.26$2.67$5.93$729.07$740.930.81%
$737.00Jul 29$2.26$3.67$5.93$731.07$742.930.81%
$734.00Jul 29$3.84$2.24$6.08$727.92$740.080.83%
$738.00Jul 29$1.85$4.25$6.10$731.90$744.100.83%
$733.00Jul 29$4.47$1.86$6.33$726.67$739.330.86%
$739.00Jul 29$1.49$4.88$6.37$732.63$745.370.87%
$732.00Jul 29$5.14$1.54$6.68$725.32$738.680.91%
$740.00Jul 29$1.17$5.57$6.74$733.26$746.740.92%
$731.00Jul 29$5.85$1.25$7.10$723.90$738.100.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.17$1.25$2.42$728.58$742.42
$739.00$731.00Jul 29$1.49$1.25$2.74$728.26$741.74
$740.00$732.00Jul 29$1.17$1.54$2.71$729.29$742.71
$739.00$732.00Jul 29$1.49$1.54$3.03$728.97$742.03
$740.00$733.00Jul 29$1.17$1.86$3.03$729.97$743.03
$738.00$731.00Jul 29$1.85$1.25$3.10$727.90$741.10
$738.00$732.00Jul 29$1.85$1.54$3.39$728.61$741.39
$739.00$733.00Jul 29$1.49$1.86$3.35$729.65$742.35
$740.00$734.00Jul 29$1.17$2.24$3.41$730.59$743.41
$737.00$731.00Jul 29$2.26$1.25$3.51$727.49$740.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 624 found (best R:R 49.00, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.90$0.1049.00$665.10$684.90
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
660/665670/675Aug 28$4.88$0.1240.67$660.12$674.88
655/660670/675Aug 28$4.85$0.1532.33$655.15$674.85
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
695/700701/715Aug 4$13.55$0.4530.11$686.45$714.55
650/655670/675Aug 28$4.83$0.1728.41$650.17$674.83
670/675685/690Sep 4$4.82$0.1826.78$670.18$689.82
645/650670/675Aug 28$4.81$0.1925.32$645.19$674.81
665/670685/690Aug 28$4.81$0.1925.32$665.19$689.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$620.00$625.00$630.00Aug 21$0.08$4.9261.50
$765.00$770.00$775.00Aug 12$0.14$4.8634.71
$716.00$718.00$720.00Aug 3$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $--, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$645.00$685.001:2Sep 4-$21.60$18.40
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$870.00$880.001:2Aug 21$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$650.00$635.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.09$14.91
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.26%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.610.510.1%2.26%2.31%22132
$737.00Sep 4$15.980.500.2%2.17%2.36%175106
$738.00Sep 4$15.350.480.3%2.09%2.41%361133
$736.00Aug 31$15.230.510.1%2.07%2.12%419454
$736.00Aug 28$14.840.510.1%2.02%2.07%391516
$739.00Sep 4$14.730.480.5%2.00%2.46%97271
$737.00Aug 31$14.600.490.2%1.98%2.17%362477
$737.00Aug 28$14.210.490.2%1.93%2.12%99241
$740.00Sep 4$14.130.470.6%1.92%2.52%661345
$738.00Aug 31$13.980.480.3%1.90%2.22%262609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,905,553
Total Puts 3,509,165
Put/Call Ratio 1.21
Net Difference -603,612

Prior's Put/Call Breakdown

Total Calls 3,939,174
Total Puts 4,525,813
Put/Call Ratio 1.15
Net Difference -586,639

Prior 7-Day Put/Call Summary

Total Calls 28,728,847
Total Puts 33,832,065
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All