Tour v453
SPY
State Street SPDR S&P 500 ETF Trust
$735.87 -0.67%
(7/29 13:30) ◀
|
Wednesday, July 29, 2026 (1:35pm)
January 2026
|
▶ (7/29 13:40)
◀ 7/29 13:35 ▶

Option Volume

Detail
ℹ
Current (07/29 1:35pm) 6,351,436
Calls: 2,874,961 (45%)
Puts: 3,476,475 (55%)
Prior (07/28) 8,373,926
Calls: 3,897,465 (47%)
Puts: 4,476,461 (53%)
Current vs Prior -24.15%
Calls: -26.24% (Calls)
Puts: -22.34% (Puts)
Prior 7-Day Total 62,107,595
Calls: 28,490,335 (46%)
Puts: 33,617,260 (54%)
Prior 7-Day Average 8,872,513
Calls: 4,070,047 (46%)
Puts: 4,802,465 (54%)
Current vs Prior 7-Day Avg -28.41%
Calls: -29.36%
Puts: -27.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:35pm) $1.57B
Calls: $671.20M (43%)
Puts: $902.71M (57%)
Prior (07/28) $1.22B
Calls: $816.06M (67%)
Puts: $403.62M (33%)
Current vs Prior +29.04%
Calls: -17.75%
Puts: +123.65%
Prior 7-Day Total $10.72B
Calls: $4.58B (43%)
Puts: $6.14B (57%)
Prior 7-Day Average $1.53B
Calls: $653.72M (43%)
Puts: $877.29M (57%)
Current vs Prior 7-Day Avg +2.80%
Calls: +2.67%
Puts: +2.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:35pm) 1.21
Prior (07/28) 1.15
Current vs Prior +5.28%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:35pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.30%0.87% | 1.56%1.56% | 2.33%3.37% | 4.94%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -3.56% | +4.73%-3.57% | +5.92%+5.92% | +7.30%+5.58% | +4.56%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +8.65% | +15.13%+110.56% | +38.97%+43.29% | +10.28%+1.42% | +1.91%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -3.56% | +4.73%-3.57% | +5.92%+5.92% | +7.30%+5.58% | +4.56%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.42%
Calls: 0.29% | 0.40%
Puts: 0.67% | 0.44%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -59.66% | -57.14%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -62.98% | -46.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,464 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.15136.21$136.180.0%381.006.3K
$700.00Jul 3136.3136.38$36.350.2%1090.986.6K
$736.00Jul 304.484.49$4.490.2%18.9K0.501.1K
$724.00Jul 2912.0412.07$12.060.2%1.4K0.9491
$690.00Aug 2150.3050.43$50.360.3%320.885.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 299.429.45$9.430.3%4.0K0.913.8K
$732.00Jul 302.932.94$2.940.3%11.0K0.371.9K
$737.00Jul 315.815.83$5.820.3%8.2K0.533.8K
$744.00Jul 298.538.56$8.550.4%3.4K0.882.0K
$747.00Jul 2911.2711.31$11.290.4%8290.952.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 526 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 300.050.06$0.0616.7%4820.021.7K
$761.00Aug 30.050.06$0.0616.7%3340.011.3K
$762.00Aug 40.050.06$0.0616.7%370.01949
$764.00Aug 50.050.06$0.0616.7%7.6K0.01350
$766.00Aug 60.050.06$0.0616.7%20.01361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 290.050.06$0.0616.7%64.2K0.028.2K
$707.00Jul 300.050.06$0.0616.7%3690.01606
$688.00Jul 310.050.06$0.0616.7%550.01718
$689.00Jul 310.050.06$0.0616.7%4390.01925
$690.00Jul 310.050.06$0.0616.7%6070.017.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29134.23137.51$135.872.4%11.001
$620.00Jul 29114.23117.51$115.872.8%11.001
$660.00Jul 2974.2377.51$75.874.3%2101.0011
$680.00Jul 2954.4157.52$55.975.6%--1.0017
$685.00Jul 2950.2452.05$51.153.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 30142.49145.78$144.142.3%21.00--
$757.00Jul 3120.4021.84$21.126.8%2561.0099
$758.00Jul 3120.9923.72$22.3512.2%121.0012
$759.00Jul 3121.5224.71$23.1213.8%141.0018
$760.00Jul 3122.9824.81$23.907.7%491.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,647 active (total vol 6.3M, top 196.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.221.23$1.230.8%190.0K0.286.4K
$736.00Jul 292.842.85$2.850.4%168.5K0.492.1K
$735.00Jul 293.383.39$3.390.3%148.1K0.54835
$738.00Jul 291.911.92$1.920.5%133.9K0.386.8K
$737.00Jul 292.352.36$2.360.4%130.9K0.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.522.53$2.530.4%196.8K0.4615.2K
$734.00Jul 292.112.12$2.120.5%182.3K0.403.7K
$733.00Jul 291.751.76$1.760.6%146.0K0.353.0K
$732.00Jul 291.441.45$1.440.7%128.6K0.304.0K
$730.00Jul 290.930.94$0.941.1%128.3K0.229.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 344.3%, max 1584.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4300.6%17.8%1584.5%--515
$870.00Jul 29Sep 4291.4%17.7%1542.3%2.5K527
$860.00Jul 29Sep 4272.9%17.0%1509.4%--2.0K
$855.00Jul 29Sep 4263.5%16.4%1508.1%--1.2K
$850.00Jul 29Sep 4254.0%15.8%1504.8%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4381.7%36.1%958.5%2251
$595.00Jul 29Sep 4368.1%35.3%943.0%46115
$600.00Jul 29Sep 4354.5%34.5%928.0%25188
$605.00Jul 29Sep 4341.0%33.7%911.5%13233
$610.00Jul 29Sep 4327.6%32.9%894.6%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,140 found (best R:R 207.33, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.24$4.76$0.2419.83$765.24
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
$779.00$780.00Sep 4$0.10$0.90$0.109.00$779.10
$760.00$765.00Aug 12$0.53$4.47$0.538.43$760.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.12$24.88$0.12207.33$649.88
$675.00$665.00Aug 11$0.14$9.86$0.1470.43$674.86
$695.00$690.00Aug 5$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89
$670.00$665.00Aug 14$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,552 found (best R:R 141.86, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.65$49.65$0.35141.86$689.65
$650.00$670.00Aug 7$19.86$19.86$0.14141.86$669.86
$635.00$655.00Aug 14$19.78$19.78$0.2289.91$654.78
$590.00$625.00Aug 28$34.50$34.50$0.5069.00$624.50
$615.00$625.00Aug 31$9.82$9.82$0.1854.56$624.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$762.00Aug 7$2.90$2.90$0.1029.00$762.10
$775.00$770.00Aug 28$4.81$4.81$0.1925.32$770.19
$767.00$765.00Aug 7$1.88$1.88$0.1215.67$765.12
$770.00$767.00Aug 28$2.81$2.81$0.1914.79$767.19
$764.00$762.00Aug 14$1.87$1.87$0.1314.38$762.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $1.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0659.2%23.1%
$796.00Jul 31Aug 21$0.0633.2%12.9%
$797.00Jul 31Aug 21$0.0633.7%13.1%
$754.00Jul 29Jul 30$0.0860.0%23.3%
$620.00Jul 29Jul 30$0.09301.0%94.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 29Jul 30$0.0676.1%32.0%
$709.00Jul 29Jul 30$0.0682.0%31.6%
$754.00Jul 29Jul 30$0.0660.0%23.3%
$710.00Jul 29Jul 30$0.0779.3%31.1%
$711.00Jul 29Jul 30$0.0976.5%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 0.79% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$2.85$2.98$5.83$730.17$741.830.79%
$737.00Jul 29$2.36$3.49$5.85$731.15$742.850.79%
$735.00Jul 29$3.39$2.53$5.92$729.08$740.920.80%
$738.00Jul 29$1.92$4.06$5.98$732.02$743.980.81%
$734.00Jul 29$3.98$2.12$6.10$727.90$740.100.83%
$739.00Jul 29$1.55$4.68$6.23$732.77$745.230.85%
$733.00Jul 29$4.62$1.76$6.38$726.62$739.380.87%
$740.00Jul 29$1.23$5.36$6.59$733.41$746.590.90%
$732.00Jul 29$5.31$1.44$6.75$725.25$738.750.92%
$741.00Jul 29$0.95$6.09$7.04$733.96$748.040.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.23$1.17$2.40$728.60$742.40
$740.00$732.00Jul 29$1.23$1.44$2.67$729.33$742.67
$739.00$731.00Jul 29$1.55$1.17$2.72$728.28$741.72
$739.00$732.00Jul 29$1.55$1.44$2.99$729.01$741.99
$740.00$733.00Jul 29$1.23$1.76$2.99$730.01$742.99
$738.00$731.00Jul 29$1.92$1.17$3.09$727.91$741.09
$739.00$733.00Jul 29$1.55$1.76$3.31$729.69$742.31
$738.00$732.00Jul 29$1.92$1.44$3.36$728.64$741.36
$740.00$734.00Jul 29$1.23$2.12$3.35$730.65$743.35
$737.00$731.00Jul 29$2.36$1.17$3.53$727.47$740.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 614 found (best R:R 44.45, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
665/670685/690Aug 14$4.86$0.1434.71$665.14$689.86
685/690692/697Aug 14$4.82$0.1826.78$685.18$696.82
695/700704/710Aug 5$5.78$0.2226.27$694.22$709.78
695/700701/715Aug 4$13.39$0.6121.95$686.61$714.39
690/695704/710Aug 5$5.72$0.2820.43$689.28$709.72
665/670675/685Aug 28$9.53$0.4720.28$660.47$684.53
680/685692/697Aug 14$4.76$0.2419.83$680.24$696.76
635/640645/685Sep 4$38.00$2.0019.00$602.00$683.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$716.00$718.00$720.00Aug 3$0.05$1.9539.00
$718.00$720.00$722.00Aug 3$0.05$1.9539.00
$675.00$680.00$685.00Aug 7$0.15$4.8532.33
$610.00$615.00$620.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$670.00$675.00$680.00Aug 14$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-0.02, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$19.94$20.06
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$870.00$880.001:2Aug 21$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.27%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.740.510.0%2.27%2.29%22132
$737.00Sep 4$16.100.500.1%2.19%2.34%175106
$738.00Sep 4$15.470.490.3%2.10%2.39%361133
$736.00Aug 31$15.360.510.0%2.09%2.10%419454
$736.00Aug 28$14.970.510.0%2.03%2.05%387516
$739.00Sep 4$14.850.480.4%2.02%2.44%97171
$737.00Aug 31$14.730.490.1%2.00%2.16%362477
$737.00Aug 28$14.330.500.1%1.95%2.10%99241
$740.00Sep 4$14.240.470.6%1.94%2.50%661345
$738.00Aug 31$14.100.480.3%1.92%2.21%252609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,874,961
Total Puts 3,476,475
Put/Call Ratio 1.21
Net Difference -601,514

Prior's Put/Call Breakdown

Total Calls 3,897,465
Total Puts 4,476,461
Put/Call Ratio 1.15
Net Difference -578,996

Prior 7-Day Put/Call Summary

Total Calls 28,490,335
Total Puts 33,617,260
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All