Tour v453
SPY
State Street SPDR S&P 500 ETF Trust
$735.70 -0.70%
(7/29 13:25) ◀
|
Wednesday, July 29, 2026 (1:30pm)
January 2026
|
▶ (7/29 13:35)
◀ 7/29 13:30 ▶

Option Volume

Detail
ℹ
Current (07/29 1:30pm) 6,249,738
Calls: 2,825,254 (45%)
Puts: 3,424,484 (55%)
Prior (07/28) 8,263,433
Calls: 3,847,155 (47%)
Puts: 4,416,278 (53%)
Current vs Prior -24.37%
Calls: -26.56% (Calls)
Puts: -22.46% (Puts)
Prior 7-Day Total 61,627,703
Calls: 28,228,999 (46%)
Puts: 33,398,704 (54%)
Prior 7-Day Average 8,803,957
Calls: 4,032,714 (46%)
Puts: 4,771,243 (54%)
Current vs Prior 7-Day Avg -29.01%
Calls: -29.94%
Puts: -28.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:30pm) $1.54B
Calls: $640.54M (42%)
Puts: $901.89M (58%)
Prior (07/28) $1.17B
Calls: $734.34M (63%)
Puts: $437.31M (37%)
Current vs Prior +31.65%
Calls: -12.77%
Puts: +106.24%
Prior 7-Day Total $10.63B
Calls: $4.51B (42%)
Puts: $6.12B (58%)
Prior 7-Day Average $1.52B
Calls: $644.58M (42%)
Puts: $873.91M (58%)
Current vs Prior 7-Day Avg +1.58%
Calls: -0.63%
Puts: +3.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:30pm) 1.21
Prior (07/28) 1.15
Current vs Prior +5.59%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:30pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.30%0.85% | 1.56%1.56% | 2.33%3.37% | 4.94%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -4.75% | +4.76%-4.75% | +5.85%+5.85% | +7.14%+5.52% | +4.52%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +7.31% | +15.16%+107.98% | +38.88%+43.19% | +10.12%+1.36% | +1.88%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -4.75% | +4.76%-4.75% | +5.85%+5.85% | +7.14%+5.52% | +4.52%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.53%
Calls: 0.31% | 0.40%
Puts: 0.66% | 0.65%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -59.66% | -45.92%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -62.98% | -32.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,459 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.98136.06$136.020.1%231.006.3K
$700.00Jul 3136.1436.22$36.180.2%1050.986.6K
$734.00Jul 293.853.86$3.860.3%87.5K0.60470
$690.00Aug 2150.1350.28$50.210.3%320.885.6K
$736.00Sep 416.6416.69$16.670.3%2210.5132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 3114.1514.20$14.180.4%3420.521.2K
$736.00Aug 2111.2111.25$11.230.4%2.8K0.492.5K
$738.00Aug 3113.7513.80$13.780.4%3050.521.2K
$730.00Aug 3110.9711.01$10.990.4%1.5K0.4222.6K
$735.00Aug 2110.8410.88$10.860.4%16.3K0.4848.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%35.8K0.028.5K
$756.00Jul 300.050.06$0.0616.7%4720.021.7K
$759.00Jul 310.050.06$0.0616.7%9810.016.4K
$761.00Aug 30.050.06$0.0616.7%3340.011.3K
$762.00Aug 40.050.06$0.0616.7%370.01949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 290.050.06$0.0616.7%64.0K0.028.2K
$706.00Jul 300.050.06$0.0616.7%2430.01430
$707.00Jul 300.050.06$0.0616.7%3690.01606
$688.00Jul 310.050.06$0.0616.7%550.01718
$689.00Jul 310.050.06$0.0616.7%4390.01925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29134.07137.46$135.762.5%11.001
$620.00Jul 29114.07117.46$115.762.9%11.001
$660.00Jul 2974.0777.46$75.764.5%2101.0011
$680.00Jul 2954.2957.46$55.885.7%--1.0017
$685.00Jul 2950.4952.29$51.393.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3018.4919.58$19.035.7%991.00233
$756.00Jul 3019.1522.09$20.6214.3%941.001
$757.00Jul 3020.1423.10$21.6213.7%481.00--
$758.00Jul 3020.5824.09$22.3415.7%351.00--
$759.00Jul 3021.5325.09$23.3115.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,640 active (total vol 6.2M, top 191.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.141.15$1.150.9%187.5K0.286.4K
$736.00Jul 292.732.74$2.740.4%165.0K0.492.1K
$735.00Jul 293.263.27$3.260.3%146.1K0.55835
$738.00Jul 291.821.83$1.830.5%131.1K0.386.8K
$737.00Jul 292.252.26$2.260.4%127.4K0.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.562.57$2.570.4%191.5K0.4615.2K
$734.00Jul 292.142.16$2.150.9%179.1K0.403.7K
$733.00Jul 291.781.79$1.790.6%144.1K0.353.0K
$732.00Jul 291.461.47$1.470.7%127.0K0.304.0K
$730.00Jul 290.940.95$0.951.1%124.4K0.229.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 338.9%, max 1553.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4295.0%17.8%1553.7%--515
$870.00Jul 29Sep 4286.0%17.7%1512.2%2.5K527
$860.00Jul 29Sep 4267.8%17.0%1479.9%--2.0K
$855.00Jul 29Sep 4258.6%16.4%1478.5%--1.2K
$850.00Jul 29Sep 4249.3%15.8%1475.4%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4374.7%36.1%939.1%2251
$595.00Jul 29Sep 4361.3%35.3%925.0%46115
$600.00Jul 29Sep 4348.0%34.5%909.2%25188
$605.00Jul 29Sep 4334.8%33.7%894.0%13233
$610.00Jul 29Sep 4321.6%32.9%877.3%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,161 found (best R:R 207.33, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.23$4.77$0.2320.74$765.23
$753.00$754.00Aug 3$0.10$0.90$0.109.00$753.10
$760.00$761.00Aug 10$0.10$0.90$0.109.00$760.10
$768.00$769.00Aug 21$0.10$0.90$0.109.00$768.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.12$24.88$0.12207.33$649.88
$675.00$665.00Aug 11$0.14$9.86$0.1470.43$674.86
$695.00$690.00Aug 5$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89
$675.00$670.00Aug 12$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,546 found (best R:R 199.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.90$19.90$0.10199.00$644.90
$660.00$680.00Jul 29$19.88$19.88$0.12165.67$679.88
$600.00$615.00Aug 7$14.86$14.86$0.14106.14$614.86
$635.00$655.00Aug 14$19.79$19.79$0.2194.24$654.79
$640.00$690.00Aug 4$49.35$49.35$0.6575.92$689.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.80$4.80$0.2024.00$770.20
$780.00$775.00Aug 21$4.77$4.77$0.2320.74$775.23
$770.00$767.00Aug 7$2.86$2.86$0.1420.43$767.14
$765.00$762.00Aug 7$2.83$2.83$0.1716.65$762.17
$760.00$757.00Aug 10$2.83$2.83$0.1716.65$757.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 255 found (avg debit $1.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0561.7%23.0%
$796.00Jul 31Aug 21$0.0633.1%12.9%
$797.00Jul 31Aug 21$0.0633.6%12.8%
$754.00Jul 29Jul 30$0.0758.9%22.9%
$753.00Jul 29Jul 30$0.0958.6%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 29Jul 30$0.0674.7%31.9%
$709.00Jul 29Jul 30$0.0680.6%31.6%
$754.00Jul 29Jul 30$0.0658.9%22.9%
$781.00Jul 29Jul 30$0.06110.9%35.5%
$786.00Jul 29Jul 30$0.06121.7%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 0.78% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$2.74$3.03$5.77$730.23$741.770.78%
$735.00Jul 29$3.26$2.57$5.83$729.17$740.830.79%
$737.00Jul 29$2.26$3.55$5.81$731.19$742.810.79%
$738.00Jul 29$1.83$4.13$5.96$732.04$743.960.81%
$734.00Jul 29$3.86$2.15$6.01$727.99$740.010.82%
$733.00Jul 29$4.48$1.79$6.27$726.73$739.270.85%
$739.00Jul 29$1.46$4.76$6.22$732.78$745.220.85%
$732.00Jul 29$5.17$1.47$6.64$725.36$738.640.90%
$740.00Jul 29$1.15$5.45$6.60$733.40$746.600.90%
$731.00Jul 29$5.89$1.19$7.08$723.92$738.080.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.15$1.19$2.34$728.66$742.34
$739.00$731.00Jul 29$1.46$1.19$2.65$728.35$741.65
$740.00$732.00Jul 29$1.15$1.47$2.62$729.38$742.62
$739.00$732.00Jul 29$1.46$1.47$2.93$729.07$741.93
$740.00$733.00Jul 29$1.15$1.79$2.94$730.06$742.94
$738.00$731.00Jul 29$1.83$1.19$3.02$727.98$741.02
$739.00$733.00Jul 29$1.46$1.79$3.25$729.75$742.25
$738.00$732.00Jul 29$1.83$1.47$3.30$728.70$741.30
$740.00$734.00Jul 29$1.15$2.15$3.30$730.70$743.30
$737.00$731.00Jul 29$2.26$1.19$3.45$727.55$740.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 618 found (best R:R 115.67, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700701/715Aug 4$13.88$0.12115.67$686.12$714.88
685/690692/697Aug 14$4.89$0.1144.45$685.11$696.89
695/700704/710Aug 5$5.84$0.1636.50$694.16$709.84
675/680685/690Sep 4$4.86$0.1434.71$675.14$689.86
680/685692/697Aug 14$4.84$0.1630.25$680.16$696.84
670/675680/685Aug 14$4.83$0.1728.41$670.17$684.83
670/675685/690Sep 4$4.82$0.1826.78$670.18$689.82
690/695704/710Aug 5$5.77$0.2325.09$689.23$709.77
675/680692/697Aug 14$4.80$0.2024.00$675.20$696.80
665/670685/690Sep 4$4.77$0.2320.74$665.23$689.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 12$0.15$4.8532.33
$708.00$710.00$712.00Aug 14$0.06$1.9432.33
$670.00$675.00$680.00Aug 7$0.17$4.8328.41
$716.00$718.00$720.00Aug 3$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$870.00$875.00$880.00Jul 30$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-0.02, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$21.70$18.30
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$650.00$635.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.09$14.91
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 430 found (best yield 2.26%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.640.510.0%2.26%2.30%22132
$737.00Sep 4$16.000.500.2%2.17%2.35%175106
$738.00Sep 4$15.370.490.3%2.09%2.40%361133
$736.00Aug 31$15.260.510.0%2.07%2.11%419454
$736.00Aug 28$14.860.510.0%2.02%2.06%385516
$739.00Sep 4$14.750.480.5%2.00%2.45%97071
$737.00Aug 31$14.620.490.2%1.99%2.16%362477
$737.00Aug 28$14.230.500.2%1.93%2.11%99241
$740.00Sep 4$14.140.470.6%1.92%2.51%661345
$738.00Aug 31$14.000.480.3%1.90%2.22%244609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,825,254
Total Puts 3,424,484
Put/Call Ratio 1.21
Net Difference -599,230

Prior's Put/Call Breakdown

Total Calls 3,847,155
Total Puts 4,416,278
Put/Call Ratio 1.15
Net Difference -569,123

Prior 7-Day Put/Call Summary

Total Calls 28,228,999
Total Puts 33,398,704
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All