Tour v453
SPY
State Street SPDR S&P 500 ETF Trust
$736.29 -0.62%
(7/29 13:20) ◀
|
Wednesday, July 29, 2026 (1:25pm)
January 2026
|
▶ (7/29 13:30)
◀ 7/29 13:25 ▶

Option Volume

Detail
ℹ
Current (07/29 1:25pm) 6,147,516
Calls: 2,773,421 (45%)
Puts: 3,374,095 (55%)
Prior (07/28) 8,176,190
Calls: 3,808,611 (47%)
Puts: 4,367,579 (53%)
Current vs Prior -24.81%
Calls: -27.18% (Calls)
Puts: -22.75% (Puts)
Prior 7-Day Total 61,054,384
Calls: 27,961,591 (46%)
Puts: 33,092,793 (54%)
Prior 7-Day Average 8,722,054
Calls: 3,994,513 (46%)
Puts: 4,727,541 (54%)
Current vs Prior 7-Day Avg -29.52%
Calls: -30.57%
Puts: -28.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:25pm) $1.52B
Calls: $685.97M (45%)
Puts: $837.28M (55%)
Prior (07/28) $1.17B
Calls: $738.24M (63%)
Puts: $432.58M (37%)
Current vs Prior +30.10%
Calls: -7.08%
Puts: +93.56%
Prior 7-Day Total $10.52B
Calls: $4.42B (42%)
Puts: $6.10B (58%)
Prior 7-Day Average $1.50B
Calls: $631.45M (42%)
Puts: $870.87M (58%)
Current vs Prior 7-Day Avg +1.39%
Calls: +8.63%
Puts: -3.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:25pm) 1.22
Prior (07/28) 1.15
Current vs Prior +6.09%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:25pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.29%0.86% | 1.54%1.54% | 2.30%3.32% | 4.89%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -3.77% | +3.80%-3.77% | +4.57%+4.57% | +5.62%+4.16% | +3.43%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +8.42% | +14.10%+110.12% | +37.20%+41.46% | +8.55%+0.05% | +0.81%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -3.77% | +3.80%-3.77% | +4.57%+4.57% | +5.62%+4.16% | +3.43%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.42%
Calls: 0.32% | 0.42%
Puts: 0.61% | 0.42%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -61.34% | -57.14%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -64.52% | -46.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,464 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.60136.66$136.630.0%231.006.3K
$700.00Jul 3136.7536.82$36.780.2%1040.986.6K
$724.00Jul 2912.4712.50$12.490.2%1.4K0.9491
$736.00Aug 57.697.71$7.700.3%7310.5270
$725.00Jul 2911.5311.56$11.550.3%2.7K0.93253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 77.647.65$7.650.1%1.2K0.481.7K
$733.00Jul 313.963.97$3.970.3%53.7K0.4030.2K
$735.00Jul 303.883.89$3.890.3%33.5K0.456.2K
$732.00Jul 313.623.63$3.630.3%4.3K0.373.3K
$747.00Jul 2910.8610.89$10.880.3%8240.942.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 526 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 290.050.06$0.0616.7%20.0K0.025.5K
$759.00Jul 310.050.06$0.0616.7%9800.016.4K
$761.00Aug 30.050.06$0.0616.7%3340.011.3K
$762.00Aug 40.050.06$0.0616.7%360.01949
$764.00Aug 50.050.06$0.0616.7%7.6K0.01350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 300.050.06$0.0616.7%3690.01606
$688.00Jul 310.050.06$0.0616.7%550.01718
$689.00Jul 310.050.06$0.0616.7%4390.01925
$690.00Jul 310.050.06$0.0616.7%6070.017.8K
$670.00Aug 30.050.06$0.0616.7%1840.01231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29134.77138.06$136.422.4%11.001
$620.00Jul 29114.80118.06$116.432.8%11.001
$660.00Jul 2974.8078.06$76.434.3%2101.0011
$680.00Jul 2954.7758.06$56.425.8%--1.0017
$685.00Jul 2950.4952.29$51.393.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3017.7219.01$18.377.0%911.00233
$756.00Jul 3018.4621.36$19.9114.6%941.001
$757.00Jul 3019.4522.32$20.8913.7%481.00--
$758.00Jul 3020.4523.32$21.8913.1%351.00--
$759.00Jul 3020.9624.37$22.6715.0%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,636 active (total vol 6.1M, top 188.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.351.36$1.360.7%181.9K0.316.4K
$736.00Jul 293.083.09$3.090.3%162.4K0.522.1K
$735.00Jul 293.653.66$3.660.3%144.8K0.57835
$738.00Jul 292.102.12$2.110.9%127.9K0.416.8K
$737.00Jul 292.572.58$2.580.4%124.1K0.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.352.36$2.360.4%188.2K0.4215.2K
$734.00Jul 291.971.98$1.980.5%177.1K0.373.7K
$733.00Jul 291.631.64$1.630.6%143.1K0.333.0K
$732.00Jul 291.341.35$1.350.7%125.6K0.284.0K
$730.00Jul 290.870.88$0.881.1%122.1K0.209.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 336.9%, max 1533.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4290.3%17.8%1533.1%--515
$870.00Jul 29Sep 4281.4%17.7%1491.9%2.5K527
$860.00Jul 29Sep 4263.4%16.9%1460.7%--2.0K
$855.00Jul 29Sep 4254.3%16.3%1459.3%--1.2K
$850.00Jul 29Sep 4245.1%15.7%1458.6%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4371.5%36.0%930.6%2251
$595.00Jul 29Sep 4358.3%35.2%916.5%46115
$600.00Jul 29Sep 4345.1%34.5%901.7%25188
$605.00Jul 29Sep 4332.0%33.7%885.5%13233
$610.00Jul 29Sep 4319.0%32.9%869.7%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,147 found (best R:R 226.27, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.24$4.76$0.2419.83$765.24
$756.00$757.00Aug 5$0.10$0.90$0.109.00$756.10
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
$760.00$765.00Aug 12$0.53$4.47$0.538.43$760.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.11$24.89$0.11226.27$649.89
$675.00$665.00Aug 11$0.15$9.85$0.1565.67$674.85
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,511 found (best R:R 171.41, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.71$49.71$0.29171.41$689.71
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$600.00$615.00Aug 7$14.86$14.86$0.14106.14$614.86
$625.00$635.00Aug 28$9.88$9.88$0.1282.33$634.88
$590.00$625.00Aug 28$34.55$34.55$0.4576.78$624.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.89$4.89$0.1144.45$775.11
$850.00$845.00Jul 30$4.87$4.87$0.1337.46$845.13
$775.00$770.00Aug 28$4.82$4.82$0.1826.78$770.18
$759.00$756.00Aug 6$2.81$2.81$0.1914.79$756.19
$764.00$762.00Aug 14$1.86$1.86$0.1413.29$762.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0558.5%22.9%
$755.00Jul 29Jul 30$0.0659.3%22.8%
$796.00Jul 31Aug 21$0.0632.8%12.8%
$705.00Jul 29Jul 30$0.0782.6%33.8%
$754.00Jul 29Jul 30$0.0856.5%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jul 29Jul 30$0.0568.4%24.7%
$708.00Jul 29Jul 30$0.0675.2%32.4%
$709.00Jul 29Jul 30$0.0681.1%32.1%
$770.00Jul 29Jul 30$0.0684.2%27.3%
$771.00Jul 29Jul 30$0.0686.4%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,157 found (cheapest 0.79% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 29$2.58$3.27$5.85$731.15$742.850.79%
$736.00Jul 29$3.09$2.79$5.88$730.12$741.880.80%
$738.00Jul 29$2.11$3.81$5.92$732.08$743.920.80%
$735.00Jul 29$3.66$2.36$6.02$728.98$741.020.82%
$739.00Jul 29$1.71$4.40$6.11$732.89$745.110.83%
$734.00Jul 29$4.27$1.98$6.25$727.75$740.250.85%
$740.00Jul 29$1.36$5.06$6.42$733.58$746.420.87%
$733.00Jul 29$4.93$1.63$6.56$726.44$739.560.89%
$741.00Jul 29$1.07$5.76$6.83$734.17$747.830.93%
$732.00Jul 29$5.65$1.35$7.00$725.00$739.000.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 29$1.07$1.35$2.42$729.58$743.42
$740.00$732.00Jul 29$1.36$1.35$2.71$729.29$742.71
$741.00$733.00Jul 29$1.07$1.63$2.70$730.30$743.70
$740.00$733.00Jul 29$1.36$1.63$2.99$730.01$742.99
$741.00$734.00Jul 29$1.07$1.98$3.05$730.95$744.05
$739.00$732.00Jul 29$1.71$1.35$3.06$728.94$742.06
$739.00$733.00Jul 29$1.71$1.63$3.34$729.66$742.34
$740.00$734.00Jul 29$1.36$1.98$3.34$730.66$743.34
$738.00$732.00Jul 29$2.11$1.35$3.46$728.54$741.46
$741.00$735.00Jul 29$1.07$2.36$3.43$731.57$744.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 595 found (best R:R 49.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690692/697Aug 14$4.90$0.1049.00$685.10$696.90
665/670685/690Aug 14$4.89$0.1144.45$665.11$689.89
670/675680/685Aug 14$4.88$0.1240.67$670.12$684.88
640/645670/675Aug 28$4.88$0.1240.67$640.12$674.88
665/670680/685Aug 14$4.85$0.1532.33$665.15$684.85
675/680685/690Aug 28$4.85$0.1532.33$675.15$689.85
680/685692/697Aug 14$4.84$0.1630.25$680.16$696.84
695/700704/710Aug 5$5.80$0.2029.00$694.20$709.80
670/675685/690Sep 4$4.83$0.1728.41$670.17$689.83
675/680692/697Aug 14$4.81$0.1925.32$675.19$696.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$770.00$775.00$780.00Aug 12$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$711.00$713.00$715.00Aug 3$0.06$1.9432.33
$765.00$770.00$775.00Aug 12$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Jul 30$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 902 found (best net $-0.02, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$21.94$18.06
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.04$14.96
$640.00$625.001:2Aug 10-$0.08$14.92
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.21%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.290.510.1%2.21%2.31%175106
$738.00Sep 4$15.650.490.2%2.13%2.36%361133
$739.00Sep 4$15.020.480.4%2.04%2.41%97071
$737.00Aug 31$14.910.500.1%2.03%2.12%360477
$737.00Aug 28$14.510.500.1%1.97%2.07%99241
$740.00Sep 4$14.410.480.5%1.96%2.46%661345
$738.00Aug 31$14.280.490.2%1.94%2.17%237609
$738.00Aug 28$13.880.490.2%1.89%2.12%720274
$741.00Sep 4$13.810.470.6%1.88%2.52%288214
$739.00Aug 31$13.660.480.4%1.86%2.22%192985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,773,421
Total Puts 3,374,095
Put/Call Ratio 1.22
Net Difference -600,674

Prior's Put/Call Breakdown

Total Calls 3,808,611
Total Puts 4,367,579
Put/Call Ratio 1.15
Net Difference -558,968

Prior 7-Day Put/Call Summary

Total Calls 27,961,591
Total Puts 33,092,793
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All