Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$736.81 -0.55%
(7/29 13:15) ◀
|
Wednesday, July 29, 2026 (1:20pm)
January 2026
|
▶ (7/29 13:25)
◀ 7/29 13:20 ▶

Option Volume

Detail
ℹ
Current (07/29 1:20pm) 6,014,591
Calls: 2,706,973 (45%)
Puts: 3,307,618 (55%)
Prior (07/28) 8,040,957
Calls: 3,743,427 (47%)
Puts: 4,297,530 (53%)
Current vs Prior -25.20%
Calls: -27.69% (Calls)
Puts: -23.03% (Puts)
Prior 7-Day Total 60,497,422
Calls: 27,684,777 (46%)
Puts: 32,812,645 (54%)
Prior 7-Day Average 8,642,488
Calls: 3,954,968 (46%)
Puts: 4,687,520 (54%)
Current vs Prior 7-Day Avg -30.41%
Calls: -31.56%
Puts: -29.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:20pm) $1.51B
Calls: $724.34M (48%)
Puts: $785.15M (52%)
Prior (07/28) $1.15B
Calls: $718.30M (62%)
Puts: $432.74M (38%)
Current vs Prior +31.14%
Calls: +0.84%
Puts: +81.44%
Prior 7-Day Total $10.40B
Calls: $4.20B (40%)
Puts: $6.20B (60%)
Prior 7-Day Average $1.49B
Calls: $600.51M (40%)
Puts: $885.70M (60%)
Current vs Prior 7-Day Avg +1.57%
Calls: +20.62%
Puts: -11.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:20pm) 1.22
Prior (07/28) 1.15
Current vs Prior +6.43%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:20pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.29%0.88% | 1.54%1.54% | 2.29%3.32% | 4.89%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -1.72% | +3.94%-1.72% | +4.59%+4.59% | +5.60%+4.00% | +3.45%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +10.73% | +14.26%+114.59% | +37.23%+41.49% | +8.54%-0.10% | +0.83%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -1.72% | +3.94%-1.72% | +4.59%+4.59% | +5.60%+4.00% | +3.45%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.52%
Calls: 0.29% | 0.60%
Puts: 0.32% | 0.44%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -46.94%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -34.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,473 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.11137.17$137.140.0%231.006.3K
$700.00Jul 3137.2737.33$37.300.2%990.986.6K
$724.00Jul 2912.9612.99$12.980.2%1.4K0.9491
$690.00Aug 2151.1251.25$51.190.3%320.895.6K
$736.00Jul 293.413.42$3.420.3%158.9K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 2911.3511.38$11.370.3%7080.941.4K
$733.00Jul 313.763.77$3.760.3%53.6K0.3830.2K
$738.00Jul 293.583.59$3.590.3%61.1K0.566.2K
$747.00Jul 2910.4110.44$10.430.3%7970.932.6K
$738.00Aug 1410.0010.03$10.020.3%3750.511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 300.050.06$0.0616.7%5510.021.7K
$761.00Aug 30.050.06$0.0616.7%3340.011.3K
$766.00Aug 60.050.06$0.0616.7%20.01361
$769.00Aug 70.050.06$0.0616.7%430.011.7K
$770.00Aug 70.050.06$0.0616.7%4160.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%34.4K0.027.1K
$706.00Jul 300.050.06$0.0616.7%2410.01430
$707.00Jul 300.050.06$0.0616.7%3670.01606
$687.00Jul 310.050.06$0.0616.7%50.011.8K
$688.00Jul 310.050.06$0.0616.7%550.01718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,163 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29135.05138.31$136.682.4%11.001
$620.00Jul 29115.05118.26$116.662.8%11.001
$660.00Jul 2975.0578.31$76.684.3%2101.0011
$680.00Jul 2955.0258.17$56.605.6%--1.0017
$685.00Jul 2950.0951.89$50.993.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 3018.0021.05$19.5215.6%941.001
$757.00Jul 3018.9822.04$20.5114.9%481.00--
$758.00Jul 3019.9723.03$21.5014.2%351.00--
$759.00Jul 3020.7324.02$22.3814.7%81.00--
$760.00Jul 3021.7325.02$23.3814.1%81.001

Most actively traded options today. High liquidity = easy entry/exit. 2,631 active (total vol 6.0M, top 183.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.581.59$1.590.6%177.4K0.336.4K
$736.00Jul 293.413.42$3.420.3%158.9K0.542.1K
$735.00Jul 294.004.02$4.010.5%143.4K0.59835
$738.00Jul 292.382.40$2.390.8%124.9K0.446.8K
$739.00Jul 291.951.97$1.961.0%119.3K0.385.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.202.21$2.210.5%183.6K0.4115.2K
$734.00Jul 291.841.85$1.850.5%174.2K0.363.7K
$733.00Jul 291.521.53$1.530.7%140.7K0.313.0K
$732.00Jul 291.241.25$1.250.8%124.1K0.274.0K
$730.00Jul 290.800.81$0.811.2%119.0K0.199.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 333.3%, max 1509.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4285.2%17.7%1509.0%--515
$870.00Jul 29Sep 4276.5%17.6%1468.4%2.5K527
$860.00Jul 29Sep 4258.7%16.8%1438.2%--2.0K
$855.00Jul 29Sep 4249.7%16.2%1436.8%--1.2K
$850.00Jul 29Sep 4240.7%15.7%1436.2%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4367.0%36.0%919.2%2251
$595.00Jul 29Sep 4353.9%35.2%905.2%46115
$600.00Jul 29Sep 4340.9%34.4%890.4%25188
$605.00Jul 29Sep 4328.0%33.6%875.2%13233
$610.00Jul 29Sep 4315.2%32.9%858.6%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,154 found (best R:R 226.27, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.24$4.76$0.2419.83$765.24
$715.00$717.00Sep 4$0.18$1.82$0.1810.11$715.18
$755.00$756.00Aug 4$0.10$0.90$0.109.00$755.10
$759.00$760.00Aug 7$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.11$24.89$0.11226.27$649.89
$675.00$665.00Aug 11$0.14$9.86$0.1470.43$674.86
$690.00$685.00Aug 6$0.10$4.90$0.1049.00$689.90
$675.00$670.00Aug 12$0.10$4.90$0.1049.00$674.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,553 found (best R:R 306.69, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$660.00Jul 30$39.87$39.87$0.13306.69$659.87
$640.00$690.00Aug 4$49.76$49.76$0.24207.33$689.76
$625.00$635.00Aug 28$9.90$9.90$0.1099.00$634.90
$650.00$670.00Aug 7$19.77$19.77$0.2385.96$669.77
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.61$19.61$0.3950.28$780.39
$770.00$767.00Aug 28$2.89$2.89$0.1126.27$767.11
$770.00$767.00Aug 7$2.88$2.88$0.1224.00$767.12
$760.00$758.00Aug 4$1.90$1.90$0.1019.00$758.10
$774.00$772.00Aug 31$1.90$1.90$0.1019.00$772.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0556.6%22.4%
$796.00Jul 31Aug 21$0.0632.6%12.7%
$797.00Jul 31Aug 21$0.0633.1%12.9%
$755.00Jul 29Jul 30$0.0757.3%22.8%
$713.00Jul 29Jul 31$0.1074.5%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 29Jul 30$0.0675.0%32.8%
$709.00Jul 29Jul 30$0.0681.0%32.4%
$773.00Jul 29Jul 30$0.0688.6%29.1%
$710.00Jul 29Jul 30$0.0778.3%32.0%
$753.00Jul 29Jul 30$0.0754.2%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,156 found (cheapest 0.81% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 29$2.88$3.08$5.96$731.04$742.960.81%
$738.00Jul 29$2.39$3.59$5.98$732.02$743.980.81%
$736.00Jul 29$3.42$2.62$6.04$729.96$742.040.82%
$739.00Jul 29$1.96$4.15$6.11$732.89$745.110.83%
$735.00Jul 29$4.01$2.21$6.22$728.78$741.220.84%
$740.00Jul 29$1.59$4.78$6.37$733.63$746.370.86%
$734.00Jul 29$4.65$1.85$6.50$727.50$740.500.88%
$741.00Jul 29$1.25$5.46$6.71$734.29$747.710.91%
$733.00Jul 29$5.33$1.53$6.86$726.14$739.860.93%
$742.00Jul 29$0.99$6.18$7.17$734.83$749.170.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 29$1.25$1.25$2.50$729.50$743.50
$741.00$733.00Jul 29$1.25$1.53$2.78$730.22$743.78
$740.00$732.00Jul 29$1.59$1.25$2.84$729.16$742.84
$740.00$733.00Jul 29$1.59$1.53$3.12$729.88$743.12
$741.00$734.00Jul 29$1.25$1.85$3.10$730.90$744.10
$739.00$732.00Jul 29$1.96$1.25$3.21$728.79$742.21
$739.00$733.00Jul 29$1.96$1.53$3.49$729.51$742.49
$740.00$734.00Jul 29$1.59$1.85$3.44$730.56$743.44
$741.00$735.00Jul 29$1.25$2.21$3.46$731.54$744.46
$738.00$732.00Jul 29$2.39$1.25$3.64$728.36$741.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 49.00, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/675Aug 28$4.90$0.1049.00$655.10$674.90
670/675685/690Sep 4$4.89$0.1144.45$670.11$689.89
650/655670/675Aug 28$4.88$0.1240.67$650.12$674.88
645/650670/675Aug 28$4.86$0.1434.71$645.14$674.86
675/680685/690Aug 14$4.85$0.1532.33$675.15$689.85
640/645670/675Aug 28$4.85$0.1532.33$640.15$674.85
665/670685/690Sep 4$4.85$0.1532.33$665.15$689.85
670/675685/690Aug 14$4.83$0.1728.41$670.17$689.83
660/665685/690Sep 4$4.82$0.1826.78$660.18$689.82
655/660685/690Sep 4$4.80$0.2024.00$655.20$689.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.08$4.9261.50
$685.00$690.00$695.00Jul 29$0.10$4.9049.00
$726.00$728.00$730.00Sep 4$0.05$1.9539.00
$680.00$685.00$690.00Aug 14$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-0.02, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$791.00$810.001:2Aug 6$0.00$19.00
$645.00$685.001:2Sep 4-$21.03$18.97
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.08$14.92
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 2.24%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.540.510.0%2.24%2.27%168106
$738.00Sep 4$15.900.500.2%2.16%2.32%361133
$739.00Sep 4$15.270.490.3%2.07%2.37%97071
$737.00Aug 31$15.160.510.0%2.06%2.08%356477
$737.00Aug 28$14.760.510.0%2.00%2.03%99241
$740.00Sep 4$14.650.480.4%1.99%2.42%661345
$738.00Aug 31$14.530.490.2%1.97%2.13%233609
$738.00Aug 28$14.130.500.2%1.92%2.08%715274
$741.00Sep 4$14.040.470.6%1.91%2.47%288214
$739.00Aug 31$13.900.480.3%1.89%2.18%191985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,706,973
Total Puts 3,307,618
Put/Call Ratio 1.22
Net Difference -600,645

Prior's Put/Call Breakdown

Total Calls 3,743,427
Total Puts 4,297,530
Put/Call Ratio 1.15
Net Difference -554,103

Prior 7-Day Put/Call Summary

Total Calls 27,684,777
Total Puts 32,812,645
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All