Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$736.57 -0.58%
(7/29 13:10) ◀
|
Wednesday, July 29, 2026 (1:15pm)
January 2026
|
▶ (7/29 13:20)
◀ 7/29 13:15 ▶

Option Volume

Detail
ℹ
Current (07/29 1:15pm) 5,898,119
Calls: 2,636,449 (45%)
Puts: 3,261,670 (55%)
Prior (07/28) 7,940,441
Calls: 3,697,789 (47%)
Puts: 4,242,652 (53%)
Current vs Prior -25.72%
Calls: -28.70% (Calls)
Puts: -23.12% (Puts)
Prior 7-Day Total 59,968,292
Calls: 27,429,265 (46%)
Puts: 32,539,027 (54%)
Prior 7-Day Average 8,566,898
Calls: 3,918,466 (46%)
Puts: 4,648,432 (54%)
Current vs Prior 7-Day Avg -31.15%
Calls: -32.72%
Puts: -29.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:15pm) $1.49B
Calls: $685.72M (46%)
Puts: $800.36M (54%)
Prior (07/28) $1.15B
Calls: $738.24M (64%)
Puts: $413.38M (36%)
Current vs Prior +29.04%
Calls: -7.11%
Puts: +93.61%
Prior 7-Day Total $10.35B
Calls: $3.99B (39%)
Puts: $6.37B (61%)
Prior 7-Day Average $1.48B
Calls: $569.32M (39%)
Puts: $909.29M (61%)
Current vs Prior 7-Day Avg +0.51%
Calls: +20.45%
Puts: -11.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:15pm) 1.24
Prior (07/28) 1.15
Current vs Prior +7.83%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +2.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:15pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.29%0.88% | 1.55%1.55% | 2.30%3.33% | 4.90%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -2.29% | +3.87%-2.30% | +5.09%+5.09% | +5.89%+4.41% | +3.68%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +10.08% | +14.18%+113.33% | +37.88%+42.16% | +8.83%+0.30% | +1.06%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -2.29% | +3.87%-2.30% | +5.09%+5.09% | +5.89%+4.41% | +3.68%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.42%
Calls: 0.61% | 0.41%
Puts: 0.63% | 0.43%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -47.90% | -57.14%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -52.19% | -46.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,475 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.85136.92$136.890.1%231.006.3K
$700.00Jul 3137.0237.08$37.050.2%690.986.6K
$690.00Aug 2150.9351.05$50.990.2%320.885.6K
$724.00Jul 2912.7112.74$12.730.2%1.4K0.9491
$725.00Jul 2911.7711.80$11.790.3%2.6K0.93253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 294.294.30$4.300.2%56.6K0.634.2K
$738.00Jul 293.713.72$3.720.3%60.2K0.576.2K
$747.00Jul 2910.6510.68$10.670.3%7760.932.6K
$733.00Jul 303.033.04$3.040.3%31.4K0.371.6K
$745.00Jul 298.838.86$8.840.3%3.6K0.883.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 539 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 310.050.06$0.0616.7%9780.016.4K
$761.00Aug 30.050.06$0.0616.7%3340.011.3K
$769.00Aug 70.050.06$0.0616.7%430.011.7K
$770.00Aug 70.050.06$0.0616.7%4160.012.0K
$775.00Aug 110.050.06$0.0616.7%50.0185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%34.4K0.027.1K
$706.00Jul 300.050.06$0.0616.7%2410.01430
$707.00Jul 300.050.06$0.0616.7%3620.01606
$687.00Jul 310.050.06$0.0616.7%50.011.8K
$688.00Jul 310.050.06$0.0616.7%550.01718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29134.83138.31$136.572.5%11.001
$620.00Jul 29114.83118.26$116.552.9%11.001
$660.00Jul 2974.8378.31$76.574.5%2101.0011
$680.00Jul 2954.8358.17$56.505.9%--1.0017
$685.00Jul 2949.8751.68$50.783.6%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 30141.98145.18$143.582.2%21.00--
$757.00Jul 3120.2921.31$20.804.9%1461.0099
$758.00Jul 3120.2123.25$21.7314.0%101.0012
$759.00Jul 3121.2024.24$22.7213.4%121.0018
$760.00Jul 3123.2924.28$23.794.2%461.00233

Most actively traded options today. High liquidity = easy entry/exit. 2,628 active (total vol 5.9M, top 182.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.471.48$1.480.7%173.4K0.326.4K
$736.00Jul 293.263.28$3.270.6%154.9K0.532.1K
$735.00Jul 293.843.86$3.850.5%142.1K0.59835
$738.00Jul 292.262.27$2.260.4%121.9K0.436.8K
$739.00Jul 291.841.85$1.850.5%116.1K0.375.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.302.31$2.300.4%182.0K0.4115.2K
$734.00Jul 291.921.93$1.920.5%172.2K0.363.7K
$733.00Jul 291.591.61$1.601.3%138.8K0.323.0K
$732.00Jul 291.311.32$1.320.8%120.7K0.274.0K
$730.00Jul 290.860.87$0.871.1%117.5K0.209.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 327.3%, max 1486.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4281.6%17.7%1486.7%--515
$870.00Jul 29Sep 4272.9%17.6%1446.7%2.5K527
$860.00Jul 29Sep 4255.4%16.8%1416.7%--2.0K
$855.00Jul 29Sep 4246.6%16.3%1415.3%--1.2K
$850.00Jul 29Sep 4237.6%15.7%1414.7%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4361.4%36.0%902.6%2251
$595.00Jul 29Sep 4348.6%35.2%888.9%46115
$600.00Jul 29Sep 4335.8%34.5%874.4%25188
$605.00Jul 29Sep 4323.1%33.7%859.6%13233
$610.00Jul 29Sep 4310.4%32.9%843.3%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,141 found (best R:R 226.27, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.23$4.77$0.2320.74$765.23
$745.00$746.00Jul 29$0.10$0.90$0.109.00$745.10
$754.00$755.00Aug 3$0.10$0.90$0.109.00$754.10
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.11$24.89$0.11226.27$649.89
$675.00$665.00Aug 11$0.15$9.85$0.1565.67$674.85
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$695.00$690.00Aug 5$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 10$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,547 found (best R:R 306.69, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$660.00Jul 30$39.87$39.87$0.13306.69$659.87
$640.00$690.00Aug 4$49.66$49.66$0.34146.06$689.66
$625.00$645.00Aug 7$19.81$19.81$0.19104.26$644.81
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$625.00$635.00Aug 28$9.87$9.87$0.1375.92$634.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.60$19.60$0.4049.00$780.40
$775.00$770.00Aug 28$4.79$4.79$0.2122.81$770.21
$780.00$775.00Aug 31$4.78$4.78$0.2221.73$775.22
$759.00$756.00Aug 6$2.84$2.84$0.1617.75$756.16
$759.00$756.00Sep 4$2.82$2.82$0.1815.67$756.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0556.2%22.6%
$660.00Jul 29Jul 30$0.06187.8%62.5%
$755.00Jul 29Jul 30$0.0657.0%22.5%
$796.00Jul 31Aug 21$0.0632.6%12.7%
$797.00Jul 31Aug 21$0.0633.1%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 29Jul 30$0.0673.6%32.6%
$709.00Jul 29Jul 30$0.0679.4%32.2%
$789.00Jul 29Jul 30$0.06121.2%40.3%
$790.00Jul 29Jul 30$0.06123.2%41.0%
$710.00Jul 29Jul 30$0.0776.8%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,154 found (cheapest 0.81% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$3.27$2.72$5.99$730.01$741.990.81%
$737.00Jul 29$2.74$3.19$5.93$731.07$742.930.81%
$738.00Jul 29$2.26$3.72$5.98$732.02$743.980.81%
$735.00Jul 29$3.85$2.30$6.15$728.85$741.150.83%
$739.00Jul 29$1.85$4.30$6.15$732.85$745.150.83%
$734.00Jul 29$4.48$1.92$6.40$727.60$740.400.87%
$740.00Jul 29$1.48$4.93$6.41$733.59$746.410.87%
$733.00Jul 29$5.15$1.60$6.75$726.25$739.750.92%
$741.00Jul 29$1.17$5.62$6.79$734.21$747.790.92%
$732.00Jul 29$5.87$1.32$7.19$724.81$739.190.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 29$1.17$1.32$2.49$729.51$743.49
$740.00$732.00Jul 29$1.48$1.32$2.80$729.20$742.80
$741.00$733.00Jul 29$1.17$1.60$2.77$730.23$743.77
$740.00$733.00Jul 29$1.48$1.60$3.08$729.92$743.08
$741.00$734.00Jul 29$1.17$1.92$3.09$730.91$744.09
$739.00$732.00Jul 29$1.85$1.32$3.17$728.83$742.17
$740.00$734.00Jul 29$1.48$1.92$3.40$730.60$743.40
$739.00$733.00Jul 29$1.85$1.60$3.45$729.55$742.45
$741.00$735.00Jul 29$1.17$2.30$3.47$731.53$744.47
$738.00$732.00Jul 29$2.26$1.32$3.58$728.42$741.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 44.45, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
680/685692/697Aug 14$4.86$0.1434.71$680.14$696.86
670/675685/690Aug 14$4.85$0.1532.33$670.15$689.85
665/670685/690Aug 14$4.84$0.1630.25$665.16$689.84
675/680692/697Aug 14$4.82$0.1826.78$675.18$696.82
670/675685/690Sep 4$4.82$0.1826.78$670.18$689.82
715/720725/730Aug 12$4.78$0.2221.73$715.22$729.78
670/675692/697Aug 14$4.78$0.2221.73$670.22$696.78
665/670685/690Sep 4$4.78$0.2221.73$665.22$689.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
$590.00$595.00$600.00Aug 31$0.09$4.9154.56
$600.00$605.00$610.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Jul 30$0.06$4.9482.33
$810.00$815.00$820.00Jul 30$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-0.02, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$20.53$19.47
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.23%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.450.510.1%2.23%2.29%167106
$738.00Sep 4$15.810.500.2%2.15%2.34%361133
$739.00Sep 4$15.180.480.3%2.06%2.39%97071
$737.00Aug 31$15.070.510.1%2.05%2.10%356477
$737.00Aug 28$14.680.510.1%1.99%2.05%97241
$740.00Sep 4$14.570.480.5%1.98%2.44%661345
$738.00Aug 31$14.440.490.2%1.96%2.15%231609
$738.00Aug 28$14.050.490.2%1.91%2.10%705274
$741.00Sep 4$13.960.470.6%1.90%2.50%288214
$739.00Aug 31$13.820.480.3%1.88%2.21%191985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,636,449
Total Puts 3,261,670
Put/Call Ratio 1.24
Net Difference -625,221

Prior's Put/Call Breakdown

Total Calls 3,697,789
Total Puts 4,242,652
Put/Call Ratio 1.15
Net Difference -544,863

Prior 7-Day Put/Call Summary

Total Calls 27,429,265
Total Puts 32,539,027
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All