Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$735.54 -0.72%
(7/29 13:05) ◀
|
Wednesday, July 29, 2026 (1:10pm)
January 2026
|
▶ (7/29 13:15)
◀ 7/29 13:10 ▶

Option Volume

Detail
ℹ
Current (07/29 1:10pm) 5,769,846
Calls: 2,563,918 (44%)
Puts: 3,205,928 (56%)
Prior (07/28) 7,793,655
Calls: 3,635,498 (47%)
Puts: 4,158,157 (53%)
Current vs Prior -25.97%
Calls: -29.48% (Calls)
Puts: -22.90% (Puts)
Prior 7-Day Total 59,442,128
Calls: 27,183,924 (46%)
Puts: 32,258,204 (54%)
Prior 7-Day Average 8,491,732
Calls: 3,883,417 (46%)
Puts: 4,608,314 (54%)
Current vs Prior 7-Day Avg -32.05%
Calls: -33.98%
Puts: -30.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:10pm) $1.45B
Calls: $576.58M (40%)
Puts: $878.24M (60%)
Prior (07/28) $1.15B
Calls: $740.21M (64%)
Puts: $412.02M (36%)
Current vs Prior +26.26%
Calls: -22.11%
Puts: +113.16%
Prior 7-Day Total $10.31B
Calls: $3.85B (37%)
Puts: $6.46B (63%)
Prior 7-Day Average $1.47B
Calls: $549.56M (37%)
Puts: $923.41M (63%)
Current vs Prior 7-Day Avg -1.23%
Calls: +4.92%
Puts: -4.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:10pm) 1.25
Prior (07/28) 1.14
Current vs Prior +9.32%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +3.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:10pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.29%0.87% | 1.55%1.55% | 2.32%3.36% | 4.93%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -3.21% | +4.23%-3.21% | +5.23%+5.23% | +6.73%+5.50% | +4.35%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +9.04% | +14.58%+111.34% | +38.07%+42.36% | +9.69%+1.34% | +1.70%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -3.21% | +4.23%-3.21% | +5.23%+5.23% | +6.73%+5.50% | +4.35%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.31% | 0.53%
Calls: 0.31% | 0.62%
Puts: 0.31% | 0.43%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.95% | -45.92%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.09% | -32.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($878.24M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,425 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.80135.87$135.840.1%231.006.3K
$744.00Aug 218.138.14$8.140.1%2.9K0.402.0K
$700.00Jul 3135.9736.05$36.010.2%690.986.6K
$723.00Jul 2912.6512.68$12.670.2%8340.942.1K
$690.00Aug 2149.9850.13$50.060.3%320.885.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 2910.7010.73$10.720.3%1.5K0.934.4K
$745.00Jul 299.779.80$9.790.3%3.6K0.913.8K
$736.00Jul 293.183.19$3.190.3%91.3K0.537.3K
$744.00Jul 298.878.90$8.890.3%3.2K0.892.0K
$735.00Aug 35.785.80$5.790.3%3.8K0.481.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 310.050.06$0.0616.7%9780.016.4K
$762.00Aug 40.050.06$0.0616.7%350.01949
$764.00Aug 50.050.06$0.0616.7%7.6K0.01350
$768.00Aug 70.050.06$0.0616.7%2870.011.1K
$771.00Aug 100.050.06$0.0616.7%50.0156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%34.3K0.027.1K
$705.00Jul 300.050.06$0.0616.7%2010.011.2K
$706.00Jul 300.050.06$0.0616.7%2410.01430
$685.00Jul 310.050.06$0.0616.7%880.014.4K
$686.00Jul 310.050.06$0.0616.7%60.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29133.71137.08$135.402.5%11.001
$620.00Jul 29113.71117.15$115.433.0%11.001
$660.00Jul 2973.7177.08$75.404.5%2101.0011
$680.00Jul 2953.7857.22$55.506.2%--1.0017
$685.00Jul 2949.1651.03$50.103.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3018.9920.99$19.9910.0%911.00233
$756.00Jul 3019.3122.31$20.8114.4%941.001
$757.00Jul 3020.3023.30$21.8013.8%481.00--
$758.00Jul 3020.8724.29$22.5815.1%351.00--
$759.00Jul 3021.9325.30$23.6214.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,624 active (total vol 5.8M, top 178.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.111.12$1.120.9%169.2K0.266.4K
$736.00Jul 292.662.68$2.670.7%148.3K0.472.1K
$735.00Jul 293.193.20$3.200.3%138.9K0.52835
$738.00Jul 291.781.79$1.790.6%118.1K0.366.8K
$739.00Jul 291.421.43$1.420.7%112.8K0.315.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.702.72$2.710.7%178.8K0.4815.2K
$734.00Jul 292.282.29$2.290.4%169.7K0.423.7K
$733.00Jul 291.911.92$1.920.5%136.0K0.373.0K
$732.00Jul 291.581.59$1.590.6%119.0K0.334.0K
$730.00Jul 291.051.06$1.060.9%114.7K0.249.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 322.0%, max 1432.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4280.2%18.3%1432.1%--515
$870.00Jul 29Sep 4271.7%17.8%1427.5%2.5K527
$860.00Jul 29Sep 4254.5%17.0%1396.5%--2.0K
$855.00Jul 29Sep 4245.7%16.4%1395.3%--1.2K
$850.00Jul 29Sep 4236.9%15.9%1392.7%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4354.0%36.1%881.8%2251
$595.00Jul 29Sep 4341.3%35.3%867.6%46115
$600.00Jul 29Sep 4328.7%34.5%853.7%25188
$605.00Jul 29Sep 4316.2%33.7%838.5%13233
$610.00Jul 29Sep 4303.7%32.9%822.8%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,147 found (best R:R 207.33, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 12$0.20$4.80$0.2024.00$765.20
$760.00$765.00Aug 12$0.48$4.52$0.489.42$760.48
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$764.00$765.00Aug 14$0.10$0.90$0.109.00$764.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.12$24.88$0.12207.33$649.88
$675.00$665.00Aug 11$0.15$9.85$0.1565.67$674.85
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$680.00$675.00Aug 11$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,537 found (best R:R 229.77, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$700.00Aug 4$59.74$59.74$0.26229.77$699.74
$615.00$625.00Aug 31$9.90$9.90$0.1099.00$624.90
$625.00$645.00Aug 7$19.79$19.79$0.2194.24$644.79
$635.00$655.00Aug 14$19.72$19.72$0.2870.43$654.72
$590.00$625.00Aug 28$34.49$34.49$0.5167.63$624.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$769.00$767.00Aug 31$1.87$1.87$0.1314.38$767.13
$745.00$744.00Jul 29$0.90$0.90$0.109.00$744.10
$758.00$757.00Aug 14$0.90$0.90$0.109.00$757.10
$767.00$766.00Aug 31$0.90$0.90$0.109.00$766.10
$760.00$757.00Aug 10$2.68$2.68$0.328.38$757.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0558.6%23.8%
$755.00Jul 29Jul 30$0.0656.1%23.3%
$796.00Jul 31Aug 21$0.0633.2%13.0%
$797.00Jul 31Aug 21$0.0633.7%13.2%
$717.00Jul 29Jul 30$0.0760.1%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Jul 29Jul 30$0.0570.0%26.2%
$765.00Jul 29Jul 30$0.0572.2%27.0%
$707.00Jul 29Jul 30$0.0672.2%32.4%
$759.00Jul 29Jul 30$0.0666.0%23.5%
$767.00Jul 29Jul 30$0.0676.5%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,153 found (cheapest 0.80% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$3.20$2.71$5.91$729.09$740.910.80%
$736.00Jul 29$2.67$3.19$5.86$730.14$741.860.80%
$737.00Jul 29$2.20$3.71$5.91$731.09$742.910.80%
$734.00Jul 29$3.77$2.29$6.06$727.94$740.060.82%
$738.00Jul 29$1.79$4.30$6.09$731.91$744.090.83%
$733.00Jul 29$4.40$1.92$6.32$726.68$739.320.86%
$739.00Jul 29$1.42$4.94$6.36$732.64$745.360.86%
$732.00Jul 29$5.07$1.59$6.66$725.34$738.660.91%
$740.00Jul 29$1.12$5.63$6.75$733.25$746.750.92%
$731.00Jul 29$5.79$1.31$7.10$723.90$738.100.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.12$1.31$2.43$728.57$742.43
$739.00$731.00Jul 29$1.42$1.31$2.73$728.27$741.73
$740.00$732.00Jul 29$1.12$1.59$2.71$729.29$742.71
$739.00$732.00Jul 29$1.42$1.59$3.01$728.99$742.01
$740.00$733.00Jul 29$1.12$1.92$3.04$729.96$743.04
$738.00$731.00Jul 29$1.79$1.31$3.10$727.90$741.10
$739.00$733.00Jul 29$1.42$1.92$3.34$729.66$742.34
$738.00$732.00Jul 29$1.79$1.59$3.38$728.62$741.38
$740.00$734.00Jul 29$1.12$2.29$3.41$730.59$743.41
$737.00$731.00Jul 29$2.20$1.31$3.51$727.49$740.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 646 found (best R:R 49.00, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/675Aug 28$4.90$0.1049.00$655.10$674.90
650/655670/675Aug 28$4.89$0.1144.45$650.11$674.89
675/680685/690Aug 14$4.88$0.1240.67$675.12$689.88
670/675680/685Aug 14$4.86$0.1434.71$670.14$684.86
645/650670/675Aug 28$4.86$0.1434.71$645.14$674.86
665/670680/685Aug 14$4.84$0.1630.25$665.16$684.84
670/675685/690Aug 14$4.84$0.1630.25$670.16$689.84
685/690692/697Aug 14$4.84$0.1630.25$685.16$696.84
640/645670/675Aug 28$4.84$0.1630.25$640.16$674.84
695/700704/710Aug 5$5.80$0.2029.00$694.20$709.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
$595.00$600.00$605.00Aug 21$0.08$4.9261.50
$660.00$665.00$670.00Jul 30$0.09$4.9154.56
$765.00$770.00$775.00Aug 12$0.12$4.8840.67
$610.00$615.00$620.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 12$0.05$4.9599.00
$850.00$855.00$860.00Jul 30$0.06$4.9482.33
$685.00$690.00$695.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-0.02, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$20.05$19.95
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95
$640.00$625.001:2Aug 10-$0.09$14.91
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.25%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.520.510.1%2.25%2.31%21732
$737.00Sep 4$15.880.490.2%2.16%2.36%167106
$738.00Sep 4$15.250.480.3%2.07%2.41%361133
$736.00Aug 31$15.150.500.1%2.06%2.12%228454
$736.00Aug 28$14.750.500.1%2.01%2.07%360516
$739.00Sep 4$14.640.480.5%1.99%2.46%97071
$737.00Aug 31$14.510.490.2%1.97%2.17%347477
$737.00Aug 28$14.120.490.2%1.92%2.12%95241
$740.00Sep 4$14.030.470.6%1.91%2.51%660345
$738.00Aug 31$13.890.480.3%1.89%2.22%220609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,563,918
Total Puts 3,205,928
Put/Call Ratio 1.25
Net Difference -642,010

Prior's Put/Call Breakdown

Total Calls 3,635,498
Total Puts 4,158,157
Put/Call Ratio 1.14
Net Difference -522,659

Prior 7-Day Put/Call Summary

Total Calls 27,183,924
Total Puts 32,258,204
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All