Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$735.88 -0.67%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (1:05pm)
January 2026
|
▶ (7/29 13:10)
◀ 7/29 13:05 ▶

Option Volume

Detail
ℹ
Current (07/29 1:05pm) 5,574,197
Calls: 2,506,013 (45%)
Puts: 3,068,184 (55%)
Prior (07/28) 7,646,186
Calls: 3,575,637 (47%)
Puts: 4,070,549 (53%)
Current vs Prior -27.10%
Calls: -29.91% (Calls)
Puts: -24.62% (Puts)
Prior 7-Day Total 59,035,780
Calls: 26,959,237 (46%)
Puts: 32,076,543 (54%)
Prior 7-Day Average 8,433,682
Calls: 3,851,319 (46%)
Puts: 4,582,363 (54%)
Current vs Prior 7-Day Avg -33.91%
Calls: -34.93%
Puts: -33.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:05pm) $1.41B
Calls: $594.04M (42%)
Puts: $815.99M (58%)
Prior (07/28) $1.19B
Calls: $845.61M (71%)
Puts: $343.83M (29%)
Current vs Prior +18.55%
Calls: -29.75%
Puts: +137.33%
Prior 7-Day Total $10.37B
Calls: $3.65B (35%)
Puts: $6.72B (65%)
Prior 7-Day Average $1.48B
Calls: $521.72M (35%)
Puts: $959.57M (65%)
Current vs Prior 7-Day Avg -4.81%
Calls: +13.86%
Puts: -14.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:05pm) 1.22
Prior (07/28) 1.14
Current vs Prior +7.55%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:05pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.31%0.87% | 1.57%1.57% | 2.33%3.37% | 4.94%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -2.65% | +5.28%-2.65% | +6.10%+6.10% | +7.05%+5.71% | +4.53%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +9.67% | +15.73%+112.55% | +39.21%+43.53% | +10.03%+1.54% | +1.88%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -2.65% | +5.28%-2.65% | +6.10%+6.10% | +7.05%+5.71% | +4.53%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.40%
Calls: 0.58% | 0.59%
Puts: 0.33% | 0.22%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -62.18% | -59.18%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -65.30% | -49.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,452 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.16136.23$136.200.1%231.006.3K
$700.00Jul 3136.3436.41$36.380.2%650.986.6K
$690.00Aug 2150.3250.46$50.390.3%320.885.6K
$736.00Sep 416.7416.79$16.770.3%2170.5132
$736.00Aug 2112.9713.01$12.990.3%1.4K0.51704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 304.544.55$4.550.2%8.4K0.504.2K
$734.00Jul 303.693.70$3.700.3%14.2K0.431.9K
$735.00Aug 3112.5812.62$12.600.3%4260.487.3K
$736.00Jul 293.013.02$3.010.3%89.4K0.517.3K
$741.00Aug 3114.9214.97$14.950.3%5120.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 310.050.06$0.0616.7%9750.016.4K
$761.00Aug 30.050.06$0.0616.7%3310.011.3K
$762.00Aug 40.050.06$0.0616.7%350.01949
$764.00Aug 50.050.06$0.0616.7%7.5K0.01350
$766.00Aug 60.050.06$0.0616.7%20.01361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%34.3K0.027.1K
$705.00Jul 300.050.06$0.0616.7%2010.011.2K
$706.00Jul 300.050.06$0.0616.7%2410.01430
$685.00Jul 310.050.06$0.0616.7%880.014.4K
$686.00Jul 310.050.06$0.0616.7%60.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29134.12136.89$135.512.0%11.001
$620.00Jul 29114.12117.18$115.652.6%11.001
$660.00Jul 2974.1277.18$75.654.0%2101.0011
$680.00Jul 2954.1257.33$55.725.8%--1.0017
$685.00Jul 2949.1651.03$50.103.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 3120.9522.91$21.938.9%1461.0099
$758.00Jul 3120.9123.95$22.4313.6%101.0012
$759.00Jul 3121.4324.94$23.1915.1%101.0018
$760.00Jul 3123.9525.88$24.927.7%431.00233
$761.00Jul 3123.6426.93$25.2913.0%121.006

Most actively traded options today. High liquidity = easy entry/exit. 2,618 active (total vol 5.4M, top 166.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.231.24$1.230.8%165.7K0.286.4K
$736.00Jul 292.862.88$2.870.7%143.9K0.492.1K
$735.00Jul 293.413.43$3.420.6%136.7K0.55835
$738.00Jul 291.931.95$1.941.0%115.8K0.396.8K
$739.00Jul 291.551.56$1.560.6%109.6K0.335.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 292.152.16$2.160.5%166.7K0.403.7K
$733.00Jul 291.791.80$1.800.6%133.3K0.353.0K
$732.00Jul 291.491.50$1.500.7%117.0K0.304.0K
$730.00Jul 290.980.99$0.991.0%111.4K0.229.1K
$728.00Jul 290.620.63$0.631.6%99.5K0.155.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 315.4%, max 1441.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4274.8%17.8%1441.2%--515
$870.00Jul 29Sep 4266.5%18.1%1374.1%2.5K527
$860.00Jul 29Sep 4249.5%16.9%1372.5%--2.0K
$855.00Jul 29Sep 4240.9%16.4%1371.3%--1.2K
$850.00Jul 29Sep 4232.2%15.8%1368.2%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4349.3%36.1%868.6%2251
$595.00Jul 29Sep 4336.8%35.3%854.5%46115
$600.00Jul 29Sep 4324.4%34.5%840.7%25188
$605.00Jul 29Sep 4312.1%33.7%825.7%13233
$610.00Jul 29Sep 4299.8%32.9%811.0%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,170 found (best R:R 207.33, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 12$0.22$4.78$0.2221.73$765.22
$753.00$754.00Aug 3$0.10$0.90$0.109.00$753.10
$760.00$761.00Aug 10$0.10$0.90$0.109.00$760.10
$694.00$695.00Aug 28$0.10$0.90$0.109.00$694.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.12$24.88$0.12207.33$649.88
$675.00$665.00Aug 11$0.15$9.85$0.1565.67$674.85
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,554 found (best R:R 141.86, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 29$19.86$19.86$0.14141.86$619.86
$590.00$625.00Aug 28$34.75$34.75$0.25139.00$624.75
$625.00$645.00Aug 7$19.84$19.84$0.16124.00$644.84
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$685.00$695.00Jul 30$9.84$9.84$0.1661.50$694.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.28$19.28$0.7226.78$780.72
$760.00$758.00Aug 4$1.86$1.86$0.1413.29$758.14
$767.00$765.00Aug 7$1.86$1.86$0.1413.29$765.14
$750.00$748.00Sep 4$1.85$1.85$0.1512.33$748.15
$762.00$761.00Jul 30$0.90$0.90$0.109.00$761.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $1.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0556.5%23.2%
$702.00Jul 29Jul 30$0.0683.6%35.9%
$796.00Jul 31Aug 21$0.0633.0%12.9%
$797.00Jul 31Aug 21$0.0633.5%13.1%
$755.00Jul 29Jul 30$0.0754.0%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 29Jul 30$0.0552.1%23.2%
$787.00Jul 29Jul 30$0.05115.3%39.3%
$707.00Jul 29Jul 30$0.0672.1%32.7%
$775.00Jul 29Jul 30$0.0691.0%31.0%
$776.00Jul 29Jul 30$0.0693.0%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,151 found (cheapest 0.80% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$2.87$3.01$5.88$730.12$741.880.80%
$737.00Jul 29$2.38$3.53$5.91$731.09$742.910.80%
$738.00Jul 29$1.94$4.09$6.03$731.97$744.030.82%
$734.00Jul 29$4.01$2.16$6.17$727.83$740.170.84%
$739.00Jul 29$1.56$4.71$6.27$732.73$745.270.85%
$733.00Jul 29$4.65$1.80$6.45$726.55$739.450.88%
$740.00Jul 29$1.23$5.38$6.61$733.39$746.610.90%
$732.00Jul 29$5.35$1.50$6.85$725.15$738.850.93%
$741.00Jul 29$0.96$6.11$7.07$733.93$748.070.96%
$731.00Jul 29$6.07$1.23$7.30$723.70$738.300.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.30% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$730.00Jul 29$1.23$0.99$2.22$727.78$742.22
$740.00$731.00Jul 29$1.23$1.23$2.46$728.54$742.46
$739.00$730.00Jul 29$1.56$0.99$2.55$727.45$741.55
$740.00$732.00Jul 29$1.23$1.50$2.73$729.27$742.73
$739.00$731.00Jul 29$1.56$1.23$2.79$728.21$741.79
$738.00$730.00Jul 29$1.94$0.99$2.93$727.07$740.93
$740.00$733.00Jul 29$1.23$1.80$3.03$729.97$743.03
$739.00$732.00Jul 29$1.56$1.50$3.06$728.94$742.06
$738.00$731.00Jul 29$1.94$1.23$3.17$727.83$741.17
$737.00$730.00Jul 29$2.38$0.99$3.37$726.63$740.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 611 found (best R:R 49.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670685/690Aug 14$4.90$0.1049.00$665.10$689.90
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
680/685692/697Aug 14$4.84$0.1630.25$680.16$696.84
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83
670/675680/685Aug 14$4.82$0.1826.78$670.18$684.82
675/680692/697Aug 14$4.81$0.1925.32$675.19$696.81
635/640645/685Sep 4$38.44$1.5624.64$601.56$683.44
630/635645/685Sep 4$38.43$1.5724.48$596.57$683.43
665/670680/685Aug 14$4.80$0.2024.00$665.20$684.80
660/665685/690Aug 28$4.80$0.2024.00$660.20$689.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 12$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$765.00$770.00$775.00Aug 12$0.14$4.8634.71
$716.00$718.00$720.00Aug 3$0.06$1.9432.33
$718.00$720.00$722.00Aug 3$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-0.02, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$18.82$21.18
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$650.00$635.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.09$14.91
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 428 found (best yield 2.27%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.740.510.0%2.27%2.29%21732
$737.00Sep 4$16.100.500.1%2.19%2.34%167106
$738.00Sep 4$15.470.490.3%2.10%2.39%361133
$736.00Aug 31$15.360.510.0%2.09%2.10%227454
$736.00Aug 28$14.970.510.0%2.03%2.05%359516
$739.00Sep 4$14.850.480.4%2.02%2.44%97071
$737.00Aug 31$14.730.490.1%2.00%2.15%347477
$737.00Aug 28$14.330.500.1%1.95%2.10%90241
$740.00Sep 4$14.240.470.6%1.94%2.49%660345
$738.00Aug 31$14.100.480.3%1.92%2.20%214609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,506,013
Total Puts 3,068,184
Put/Call Ratio 1.22
Net Difference -562,171

Prior's Put/Call Breakdown

Total Calls 3,575,637
Total Puts 4,070,549
Put/Call Ratio 1.14
Net Difference -494,912

Prior 7-Day Put/Call Summary

Total Calls 26,959,237
Total Puts 32,076,543
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All