Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.92 -0.80%
(7/29 12:55) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 13:05)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 5,457,629
Calls: 2,430,159 (45%)
Puts: 3,027,470 (55%)
Prior (07/28) 7,498,516
Calls: 3,506,448 (47%)
Puts: 3,992,068 (53%)
Current vs Prior -27.22%
Calls: -30.69% (Calls)
Puts: -24.16% (Puts)
Prior 7-Day Total 58,678,473
Calls: 26,783,488 (46%)
Puts: 31,894,985 (54%)
Prior 7-Day Average 8,382,639
Calls: 3,826,212 (46%)
Puts: 4,556,426 (54%)
Current vs Prior 7-Day Avg -34.89%
Calls: -36.49%
Puts: -33.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $1.40B
Calls: $507.77M (36%)
Puts: $889.00M (64%)
Prior (07/28) $1.22B
Calls: $907.52M (74%)
Puts: $316.54M (26%)
Current vs Prior +14.11%
Calls: -44.05%
Puts: +180.85%
Prior 7-Day Total $10.39B
Calls: $3.55B (34%)
Puts: $6.83B (66%)
Prior 7-Day Average $1.48B
Calls: $507.53M (34%)
Puts: $976.08M (66%)
Current vs Prior 7-Day Avg -5.85%
Calls: +0.05%
Puts: -8.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 1.25
Prior (07/28) 1.14
Current vs Prior +9.42%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.30%0.87% | 1.56%1.56% | 2.34%3.40% | 4.98%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -2.83% | +4.98%-2.83% | +5.97%+5.97% | +7.82%+6.74% | +5.33%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +9.47% | +15.40%+112.16% | +39.03%+43.35% | +10.81%+2.54% | +2.66%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -2.83% | +4.98%-2.83% | +5.97%+5.97% | +7.82%+6.74% | +5.33%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.42%
Calls: 0.58% | 0.39%
Puts: 0.34% | 0.45%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -61.34% | -57.14%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -64.52% | -46.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($889.00M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,441 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.23135.30$135.260.1%231.006.3K
$700.00Jul 3135.4035.47$35.440.2%650.986.6K
$734.00Aug 2113.7413.78$13.760.3%4600.521.1K
$735.00Sep 416.8916.94$16.920.3%7040.5154
$690.00Aug 2149.4949.64$49.570.3%310.875.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 299.409.43$9.410.3%3.1K0.902.0K
$735.00Jul 292.972.98$2.980.3%169.7K0.5115.2K
$743.00Jul 298.518.54$8.520.4%4.1K0.882.4K
$738.00Aug 3114.1714.22$14.200.4%2990.521.2K
$736.00Aug 3113.3913.44$13.420.4%5890.501.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 531 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%32.9K0.028.5K
$756.00Jul 300.050.06$0.0616.7%4480.021.7K
$759.00Jul 310.050.06$0.0616.7%9740.016.4K
$762.00Aug 40.050.06$0.0616.7%350.01949
$764.00Aug 50.050.06$0.0616.7%7.5K0.01350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 290.050.06$0.0616.7%20.8K0.027.0K
$705.00Jul 300.050.06$0.0616.7%2010.011.2K
$706.00Jul 300.050.06$0.0616.7%2410.01430
$685.00Jul 310.050.06$0.0616.7%880.014.4K
$686.00Jul 310.050.06$0.0616.7%60.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,156 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29133.18136.26$134.722.3%11.001
$620.00Jul 29113.18116.25$114.722.7%11.001
$660.00Jul 2973.1876.26$74.724.1%2101.0011
$680.00Jul 2953.1856.17$54.685.5%--1.0017
$685.00Jul 2948.2550.05$49.153.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3019.9321.82$20.889.1%901.00233
$756.00Jul 3019.9322.87$21.4013.7%941.001
$757.00Jul 3020.8623.86$22.3613.4%481.00--
$758.00Jul 3021.7724.85$23.3113.2%351.00--
$759.00Jul 3022.8025.85$24.3312.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,611 active (total vol 5.4M, top 169.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.980.99$0.991.0%161.3K0.246.4K
$736.00Jul 292.392.40$2.400.4%137.4K0.442.1K
$735.00Jul 292.882.90$2.890.7%128.8K0.49835
$738.00Jul 291.581.59$1.590.6%113.0K0.336.8K
$739.00Jul 291.251.26$1.250.8%105.9K0.285.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.972.98$2.980.3%169.7K0.5115.2K
$734.00Jul 292.512.53$2.520.8%163.3K0.453.7K
$733.00Jul 292.112.12$2.120.5%130.9K0.403.0K
$732.00Jul 291.751.77$1.761.1%114.8K0.354.0K
$730.00Jul 291.181.19$1.190.8%109.1K0.269.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 311.8%, max 1422.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4273.3%18.0%1422.3%--515
$870.00Jul 29Sep 4265.0%17.9%1384.3%2.5K527
$860.00Jul 29Sep 4248.3%17.0%1356.3%--2.0K
$855.00Jul 29Sep 4239.8%16.5%1352.7%--1.2K
$850.00Jul 29Sep 4231.2%15.9%1350.4%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4342.9%36.1%850.6%2251
$595.00Jul 29Sep 4330.5%35.3%836.0%46115
$600.00Jul 29Sep 4318.3%34.5%822.7%25188
$605.00Jul 29Sep 4306.1%33.7%808.1%13233
$610.00Jul 29Sep 4294.0%32.9%793.0%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,169 found (best R:R 191.31, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.26$9.74$0.2637.46$765.26
$760.00$765.00Aug 12$0.46$4.54$0.469.87$760.46
$756.00$757.00Aug 6$0.10$0.90$0.109.00$756.10
$758.00$759.00Aug 7$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.16$9.84$0.1661.50$674.84
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,543 found (best R:R 82.33, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$590.00$625.00Aug 28$34.49$34.49$0.5167.63$624.49
$685.00$695.00Jul 30$9.79$9.79$0.2146.62$694.79
$625.00$635.00Aug 28$9.77$9.77$0.2342.48$634.77
$595.00$600.00Aug 21$4.88$4.88$0.1240.67$599.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.61$19.61$0.3950.28$780.39
$780.00$775.00Aug 21$4.90$4.90$0.1049.00$775.10
$775.00$770.00Aug 28$4.79$4.79$0.2122.81$770.21
$759.00$757.00Aug 3$1.86$1.86$0.1413.29$757.14
$765.00$763.00Aug 28$1.84$1.84$0.1611.50$763.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 244 found (avg debit $1.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 31$0.0575.8%30.1%
$755.00Jul 29Jul 30$0.0655.8%23.7%
$796.00Jul 31Aug 21$0.0633.5%13.1%
$702.00Jul 29Jul 30$0.0780.4%35.0%
$754.00Jul 29Jul 30$0.0756.7%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 29Jul 30$0.0567.8%24.7%
$707.00Jul 29Jul 30$0.0668.9%32.4%
$708.00Jul 29Jul 30$0.0766.6%31.9%
$709.00Jul 29Jul 30$0.0871.8%31.4%
$710.00Jul 29Jul 30$0.0969.3%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,148 found (cheapest 0.80% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$2.89$2.98$5.87$729.13$740.870.80%
$736.00Jul 29$2.40$3.48$5.88$730.12$741.880.80%
$734.00Jul 29$3.43$2.52$5.95$728.05$739.950.81%
$737.00Jul 29$1.97$4.05$6.02$730.98$743.020.82%
$733.00Jul 29$4.03$2.12$6.15$726.85$739.150.84%
$738.00Jul 29$1.59$4.67$6.26$731.74$744.260.85%
$732.00Jul 29$4.68$1.76$6.44$725.56$738.440.88%
$739.00Jul 29$1.25$5.35$6.60$732.40$745.600.90%
$731.00Jul 29$5.37$1.46$6.83$724.17$737.830.93%
$740.00Jul 29$0.99$6.07$7.06$732.94$747.060.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.25$1.19$2.44$727.56$741.44
$739.00$731.00Jul 29$1.25$1.46$2.71$728.29$741.71
$738.00$730.00Jul 29$1.59$1.19$2.78$727.22$740.78
$739.00$732.00Jul 29$1.25$1.76$3.01$728.99$742.01
$738.00$731.00Jul 29$1.59$1.46$3.05$727.95$741.05
$737.00$730.00Jul 29$1.97$1.19$3.16$726.84$740.16
$738.00$732.00Jul 29$1.59$1.76$3.35$728.65$741.35
$739.00$733.00Jul 29$1.25$2.12$3.37$729.63$742.37
$737.00$731.00Jul 29$1.97$1.46$3.43$727.57$740.43
$736.00$730.00Jul 29$2.40$1.19$3.59$726.41$739.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 644 found (best R:R 49.00, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/675Aug 28$4.90$0.1049.00$660.10$674.90
655/660670/675Aug 28$4.88$0.1240.67$655.12$674.88
650/655670/675Aug 28$4.85$0.1532.33$650.15$674.85
645/650670/675Aug 28$4.84$0.1630.25$645.16$674.84
640/645670/675Aug 28$4.82$0.1826.78$640.18$674.82
635/640645/685Sep 4$38.51$1.4925.85$601.49$683.51
630/635645/685Sep 4$38.49$1.5125.49$596.51$683.49
625/630645/685Sep 4$38.48$1.5225.32$591.52$683.48
620/625645/685Sep 4$38.47$1.5325.14$586.53$683.47
635/640670/675Aug 28$4.80$0.2024.00$635.20$674.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.10$4.9049.00
$670.00$675.00$680.00Aug 7$0.12$4.8840.67
$725.00$730.00$735.00Aug 12$0.20$4.8024.00
$600.00$605.00$610.00Aug 21$0.21$4.7922.81
$600.00$605.00$610.00Aug 31$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$870.00$875.00$880.00Jul 30$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$675.00$680.00$685.00Aug 12$0.05$4.9599.00
$845.00$850.00$855.00Jul 30$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-0.02, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$17.93$22.07
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$650.00$635.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95
$640.00$625.001:2Aug 10-$0.08$14.92
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.30%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.890.510.0%2.30%2.31%70454
$736.00Sep 4$16.240.500.1%2.21%2.36%21632
$737.00Sep 4$15.610.490.3%2.12%2.41%167106
$735.00Aug 31$15.510.510.0%2.11%2.12%477552
$735.00Aug 28$15.110.510.0%2.06%2.07%148292
$738.00Sep 4$14.990.480.4%2.04%2.46%361133
$736.00Aug 31$14.870.500.1%2.02%2.17%227454
$736.00Aug 28$14.480.500.1%1.97%2.12%359516
$739.00Sep 4$14.380.470.6%1.96%2.51%97071
$737.00Aug 31$14.240.480.3%1.94%2.22%312477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,430,159
Total Puts 3,027,470
Put/Call Ratio 1.25
Net Difference -597,311

Prior's Put/Call Breakdown

Total Calls 3,506,448
Total Puts 3,992,068
Put/Call Ratio 1.14
Net Difference -485,620

Prior 7-Day Put/Call Summary

Total Calls 26,783,488
Total Puts 31,894,985
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All