Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.25 -0.89%
(7/29 12:50) ◀
|
Wednesday, July 29, 2026 (12:55pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:55 ▶

Option Volume

Detail
ℹ
Current (07/29 12:55pm) 5,368,989
Calls: 2,380,937 (44%)
Puts: 2,988,052 (56%)
Prior (07/28) 7,369,909
Calls: 3,442,388 (47%)
Puts: 3,927,521 (53%)
Current vs Prior -27.15%
Calls: -30.83% (Calls)
Puts: -23.92% (Puts)
Prior 7-Day Total 58,324,258
Calls: 26,619,198 (46%)
Puts: 31,705,060 (54%)
Prior 7-Day Average 8,332,036
Calls: 3,802,742 (46%)
Puts: 4,529,294 (54%)
Current vs Prior 7-Day Avg -35.56%
Calls: -37.39%
Puts: -34.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:55pm) $1.43B
Calls: $467.38M (33%)
Puts: $965.46M (67%)
Prior (07/28) $1.23B
Calls: $915.22M (75%)
Puts: $312.92M (25%)
Current vs Prior +16.67%
Calls: -48.93%
Puts: +208.53%
Prior 7-Day Total $10.35B
Calls: $3.47B (34%)
Puts: $6.88B (66%)
Prior 7-Day Average $1.48B
Calls: $496.26M (34%)
Puts: $982.49M (66%)
Current vs Prior 7-Day Avg -3.10%
Calls: -5.82%
Puts: -1.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:55pm) 1.25
Prior (07/28) 1.14
Current vs Prior +10.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +2.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:55pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.90% | 1.33%0.90% | 1.59%1.59% | 2.36%3.41% | 4.99%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -0.16% | +7.49%-0.17% | +7.72%+7.72% | +8.48%+7.05% | +5.48%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +12.48% | +18.16%+117.98% | +41.33%+45.72% | +11.49%+2.83% | +2.81%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -0.16% | +7.49%-0.17% | +7.72%+7.72% | +8.48%+7.05% | +5.48%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.52%
Calls: 0.31% | 0.62%
Puts: 0.29% | 0.41%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -46.94%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -34.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($965.46M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,455 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.59134.66$134.630.1%231.006.3K
$700.00Jul 3134.7834.85$34.820.2%650.986.6K
$734.00Sep 417.2317.27$17.250.2%110.5213
$735.00Jul 304.314.32$4.310.2%17.0K0.48568
$722.00Jul 2912.4712.50$12.490.2%2330.9365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 2910.9410.97$10.960.3%3.3K0.933.8K
$735.00Jul 293.393.40$3.400.3%167.8K0.5415.2K
$731.00Jul 303.263.27$3.260.3%6.2K0.391.3K
$734.00Aug 46.506.52$6.510.3%9000.49675
$734.00Jul 292.902.91$2.910.3%160.7K0.493.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%32.8K0.028.5K
$756.00Jul 300.050.06$0.0616.7%4470.021.7K
$759.00Jul 310.050.06$0.0616.7%9740.016.4K
$762.00Aug 40.050.06$0.0616.7%350.01949
$764.00Aug 50.050.06$0.0616.7%7.5K0.01350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%10.4K0.022.2K
$704.00Jul 300.050.06$0.0616.7%830.01290
$685.00Jul 310.050.06$0.0616.7%880.014.4K
$686.00Jul 310.050.06$0.0616.7%60.011.3K
$687.00Jul 310.050.06$0.0616.7%40.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.46135.72$134.092.4%11.001
$620.00Jul 29112.46115.82$114.142.9%11.001
$660.00Jul 2972.4675.82$74.144.5%2101.0011
$680.00Jul 2952.5255.81$54.176.1%--1.0017
$685.00Jul 2947.7549.54$48.653.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3020.4522.01$21.237.3%901.00233
$756.00Jul 3020.5823.48$22.0313.2%941.001
$757.00Jul 3021.1924.53$22.8614.6%481.00--
$758.00Jul 3022.0925.53$23.8114.4%351.00--
$759.00Jul 3023.1726.53$24.8513.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,604 active (total vol 5.4M, top 167.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.890.90$0.901.1%158.3K0.226.4K
$736.00Jul 292.202.21$2.210.5%133.7K0.412.1K
$735.00Jul 292.662.67$2.670.4%123.7K0.46835
$738.00Jul 291.441.46$1.451.4%111.1K0.316.8K
$739.00Jul 291.151.16$1.150.9%104.1K0.265.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.393.40$3.400.3%167.8K0.5415.2K
$734.00Jul 292.902.91$2.910.3%160.7K0.493.7K
$733.00Jul 292.472.48$2.480.4%129.1K0.433.0K
$732.00Jul 292.082.09$2.090.5%113.3K0.394.0K
$730.00Jul 291.441.45$1.440.7%107.6K0.299.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 309.7%, max 1407.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4271.8%18.0%1407.2%--515
$870.00Jul 29Sep 4263.6%17.9%1369.8%2.5K527
$860.00Jul 29Sep 4247.0%17.1%1341.5%--2.0K
$855.00Jul 29Sep 4238.6%16.6%1338.3%--1.2K
$850.00Jul 29Sep 4230.1%16.0%1336.5%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4338.2%36.1%836.8%2251
$595.00Jul 29Sep 4325.9%35.3%822.5%46115
$600.00Jul 29Sep 4313.8%34.5%808.6%25188
$605.00Jul 29Sep 4301.7%33.7%794.4%13233
$610.00Jul 29Sep 4289.8%33.0%778.9%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,186 found (best R:R 191.31, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 12$0.25$9.75$0.2539.00$765.25
$760.00$765.00Aug 12$0.43$4.57$0.4310.63$760.43
$743.00$744.00Jul 29$0.10$0.90$0.109.00$743.10
$748.00$749.00Jul 30$0.10$0.90$0.109.00$748.10
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$670.00$665.00Aug 12$0.10$4.90$0.1049.00$669.90
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,550 found (best R:R 460.54, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$700.00Aug 4$59.87$59.87$0.13460.54$699.87
$650.00$670.00Aug 7$19.85$19.85$0.15132.33$669.85
$625.00$645.00Aug 7$19.81$19.81$0.19104.26$644.81
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$590.00$625.00Aug 28$34.56$34.56$0.4478.55$624.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.58$19.58$0.4246.62$780.42
$775.00$768.00Aug 14$6.79$6.79$0.2132.33$768.21
$780.00$775.00Aug 31$4.78$4.78$0.2221.73$775.22
$760.00$758.00Aug 11$1.90$1.90$0.1019.00$758.10
$775.00$770.00Aug 28$4.72$4.72$0.2816.86$770.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $1.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.0578.2%34.4%
$755.00Jul 29Jul 30$0.0656.8%24.3%
$796.00Jul 31Aug 21$0.0633.8%13.2%
$754.00Jul 29Jul 30$0.0757.8%24.2%
$705.00Jul 29Jul 30$0.1071.4%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Jul 29Jul 30$0.05100.4%34.9%
$705.00Jul 29Jul 30$0.0671.4%33.1%
$759.00Jul 29Jul 30$0.0666.3%24.4%
$800.00Jul 30Aug 21$0.0649.1%13.7%
$706.00Jul 29Jul 30$0.0769.1%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,144 found (cheapest 0.83% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$3.18$2.91$6.09$727.91$740.090.83%
$735.00Jul 29$2.67$3.40$6.07$728.93$741.070.83%
$736.00Jul 29$2.21$3.94$6.15$729.85$742.150.84%
$733.00Jul 29$3.74$2.48$6.22$726.78$739.220.85%
$737.00Jul 29$1.80$4.53$6.33$730.67$743.330.86%
$732.00Jul 29$4.35$2.09$6.44$725.56$738.440.88%
$738.00Jul 29$1.45$5.19$6.64$731.36$744.640.90%
$731.00Jul 29$5.01$1.75$6.76$724.24$737.760.92%
$739.00Jul 29$1.15$5.89$7.04$731.96$746.040.96%
$730.00Jul 29$5.72$1.44$7.16$722.84$737.160.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.15$1.44$2.59$727.41$741.59
$738.00$730.00Jul 29$1.45$1.44$2.89$727.11$740.89
$739.00$731.00Jul 29$1.15$1.75$2.90$728.10$741.90
$737.00$730.00Jul 29$1.80$1.44$3.24$726.76$740.24
$738.00$731.00Jul 29$1.45$1.75$3.20$727.80$741.20
$739.00$732.00Jul 29$1.15$2.09$3.24$728.76$742.24
$737.00$731.00Jul 29$1.80$1.75$3.55$727.45$740.55
$738.00$732.00Jul 29$1.45$2.09$3.54$728.46$741.54
$739.00$733.00Jul 29$1.15$2.48$3.63$729.37$742.63
$736.00$730.00Jul 29$2.21$1.44$3.65$726.35$739.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 696 found (best R:R 37.46, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685692/697Aug 14$4.87$0.1337.46$680.13$696.87
675/680685/690Aug 28$4.84$0.1630.25$675.16$689.84
675/680692/697Aug 14$4.82$0.1826.78$675.18$696.82
635/640645/685Sep 4$38.36$1.6423.39$601.64$683.36
630/635645/685Sep 4$38.33$1.6722.95$596.67$683.33
670/675692/697Aug 14$4.79$0.2122.81$670.21$696.79
670/675685/690Aug 28$4.79$0.2122.81$670.21$689.79
625/630645/685Sep 4$38.32$1.6822.81$591.68$683.32
620/625645/685Sep 4$38.31$1.6922.67$586.69$683.31
665/670685/690Sep 4$4.77$0.2320.74$665.23$689.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 21$0.06$4.9482.33
$718.00$720.00$722.00Aug 3$0.09$1.9121.22
$730.00$731.00$732.00Jul 29$0.05$0.9519.00
$731.00$732.00$733.00Jul 29$0.05$0.9519.00
$734.00$735.00$736.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 12$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-0.02, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$17.52$22.48
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.07$14.93
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.26%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.580.500.1%2.26%2.36%70454
$736.00Sep 4$15.950.490.2%2.17%2.41%21632
$737.00Sep 4$15.320.480.4%2.09%2.46%165106
$735.00Aug 31$15.200.500.1%2.07%2.17%465552
$735.00Aug 28$14.810.500.1%2.02%2.12%145292
$738.00Sep 4$14.710.480.5%2.00%2.51%359133
$736.00Aug 31$14.570.490.2%1.98%2.22%227454
$736.00Aug 28$14.180.490.2%1.93%2.17%359516
$739.00Sep 4$14.100.470.7%1.92%2.57%97071
$737.00Aug 31$13.960.480.4%1.90%2.28%312477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,380,937
Total Puts 2,988,052
Put/Call Ratio 1.25
Net Difference -607,115

Prior's Put/Call Breakdown

Total Calls 3,442,388
Total Puts 3,927,521
Put/Call Ratio 1.14
Net Difference -485,133

Prior 7-Day Put/Call Summary

Total Calls 26,619,198
Total Puts 31,705,060
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All