Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$733.98 -0.93%
(7/29 12:45) ◀
|
Wednesday, July 29, 2026 (12:50pm)
January 2026
|
▶ (7/29 12:55)
◀ 7/29 12:50 ▶

Option Volume

Detail
ℹ
Current (07/29 12:50pm) 5,243,682
Calls: 2,318,577 (44%)
Puts: 2,925,105 (56%)
Prior (07/28) 7,191,404
Calls: 3,339,652 (46%)
Puts: 3,851,752 (54%)
Current vs Prior -27.08%
Calls: -30.57% (Calls)
Puts: -24.06% (Puts)
Prior 7-Day Total 57,971,965
Calls: 26,451,630 (46%)
Puts: 31,520,335 (54%)
Prior 7-Day Average 8,281,709
Calls: 3,778,804 (46%)
Puts: 4,502,905 (54%)
Current vs Prior 7-Day Avg -36.68%
Calls: -38.64%
Puts: -35.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:50pm) $1.42B
Calls: $438.25M (31%)
Puts: $977.10M (69%)
Prior (07/28) $1.12B
Calls: $773.39M (69%)
Puts: $346.39M (31%)
Current vs Prior +26.39%
Calls: -43.33%
Puts: +182.08%
Prior 7-Day Total $10.25B
Calls: $3.42B (33%)
Puts: $6.83B (67%)
Prior 7-Day Average $1.46B
Calls: $488.80M (33%)
Puts: $975.04M (67%)
Current vs Prior 7-Day Avg -3.31%
Calls: -10.34%
Puts: +0.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:50pm) 1.26
Prior (07/28) 1.15
Current vs Prior +9.39%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:50pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.90% | 1.33%0.90% | 1.59%1.59% | 2.37%3.44% | 5.02%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +0.48% | +7.53%+0.48% | +7.95%+7.95% | +9.28%+7.94% | +6.24%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +13.21% | +18.21%+119.39% | +41.63%+46.03% | +12.31%+3.69% | +3.55%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +0.48% | +7.53%+0.48% | +7.95%+7.95% | +9.28%+7.94% | +6.24%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.52%
Calls: 0.28% | 0.38%
Puts: 0.66% | 0.66%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -60.50% | -46.94%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -63.75% | -34.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($977.10M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,457 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.30134.37$134.340.1%231.006.3K
$700.00Jul 3134.5034.56$34.530.2%650.986.6K
$731.00Jul 294.804.81$4.810.2%7.7K0.65177
$732.00Jul 294.164.17$4.170.2%23.0K0.60301
$722.00Jul 2912.1912.22$12.210.2%2310.9365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 313.803.81$3.810.3%17.6K0.3832.7K
$728.00Jul 313.163.17$3.170.3%2.3K0.333.3K
$743.00Jul 299.409.43$9.410.3%4.1K0.892.4K
$733.00Aug 35.665.68$5.670.4%1.0K0.47355
$741.00Aug 3115.9616.02$15.990.4%5110.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 524 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%32.7K0.028.5K
$756.00Jul 300.050.06$0.0616.7%4420.021.7K
$759.00Jul 310.050.06$0.0616.7%9730.016.4K
$762.00Aug 40.050.06$0.0616.7%350.01949
$764.00Aug 50.050.06$0.0616.7%7.5K0.01350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%10.4K0.022.2K
$703.00Jul 300.050.06$0.0616.7%9680.011.2K
$704.00Jul 300.050.06$0.0616.7%830.01290
$684.00Jul 310.050.06$0.0616.7%490.011.2K
$685.00Jul 310.050.06$0.0616.7%830.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.21135.31$133.762.3%11.001
$620.00Jul 29112.21115.31$113.762.7%11.001
$660.00Jul 2972.2175.31$73.764.2%2101.0011
$680.00Jul 2952.2155.47$53.846.1%--1.0017
$685.00Jul 2947.5449.35$48.453.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 3018.8021.85$20.3315.0%1391.0092
$755.00Jul 3020.8822.01$21.455.3%861.00233
$756.00Jul 3020.7823.82$22.3013.6%941.001
$757.00Jul 3021.6024.81$23.2113.8%481.00--
$758.00Jul 3022.6925.80$24.2512.8%351.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,599 active (total vol 5.2M, top 165.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.860.87$0.871.1%150.7K0.216.4K
$736.00Jul 292.102.12$2.110.9%130.5K0.402.1K
$735.00Jul 292.542.55$2.550.4%118.0K0.45835
$738.00Jul 291.391.40$1.400.7%108.6K0.306.8K
$739.00Jul 291.101.11$1.110.9%101.6K0.255.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.553.57$3.560.6%165.8K0.5515.2K
$734.00Jul 293.043.06$3.050.7%158.3K0.503.7K
$733.00Jul 292.582.59$2.590.4%125.5K0.453.0K
$732.00Jul 292.172.19$2.180.9%110.2K0.404.0K
$730.00Jul 291.501.51$1.510.7%105.3K0.309.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 305.8%, max 1388.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4268.9%18.1%1388.9%--515
$870.00Jul 29Sep 4260.8%18.0%1351.8%2.5K527
$860.00Jul 29Sep 4244.4%17.2%1323.7%--2.0K
$855.00Jul 29Sep 4236.1%16.6%1320.8%--1.2K
$850.00Jul 29Sep 4227.8%16.1%1318.9%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4333.6%36.1%824.2%2251
$595.00Jul 29Sep 4321.5%35.3%811.0%46115
$600.00Jul 29Sep 4309.5%34.5%797.3%25188
$605.00Jul 29Sep 4297.6%33.7%782.5%13233
$610.00Jul 29Sep 4285.7%32.9%768.0%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,167 found (best R:R 191.31, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 12$0.24$9.76$0.2440.67$765.24
$760.00$765.00Aug 12$0.43$4.57$0.4310.63$760.43
$743.00$744.00Jul 29$0.10$0.90$0.109.00$743.10
$772.00$773.00Aug 28$0.10$0.90$0.109.00$772.10
$773.00$774.00Aug 31$0.10$0.90$0.109.00$773.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,568 found (best R:R 399.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$700.00Aug 4$59.85$59.85$0.15399.00$699.85
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$590.00$625.00Aug 28$34.48$34.48$0.5266.31$624.48
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.67$19.67$0.3359.61$780.33
$775.00$768.00Aug 14$6.84$6.84$0.1642.75$768.16
$775.00$770.00Aug 28$4.88$4.88$0.1240.67$770.12
$759.00$756.00Aug 6$2.89$2.89$0.1126.27$756.11
$780.00$775.00Aug 31$4.77$4.77$0.2320.74$775.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $1.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0656.7%24.5%
$796.00Jul 31Aug 21$0.0633.9%13.3%
$680.00Jul 29Jul 31$0.07125.9%40.2%
$754.00Jul 29Jul 30$0.0757.6%24.4%
$715.00Jul 29Jul 30$0.0858.9%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0670.0%32.8%
$706.00Jul 29Jul 30$0.0767.8%32.5%
$707.00Jul 29Jul 30$0.0865.5%32.1%
$756.00Jul 29Jul 30$0.0859.0%24.4%
$708.00Jul 29Jul 30$0.0963.3%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,143 found (cheapest 0.83% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$3.03$3.05$6.08$727.92$740.080.83%
$735.00Jul 29$2.55$3.56$6.11$728.89$741.110.83%
$733.00Jul 29$3.57$2.59$6.16$726.84$739.160.84%
$736.00Jul 29$2.11$4.13$6.24$729.76$742.240.85%
$732.00Jul 29$4.17$2.18$6.35$725.65$738.350.87%
$737.00Jul 29$1.72$4.74$6.46$730.54$743.460.88%
$731.00Jul 29$4.81$1.82$6.63$724.37$737.630.90%
$738.00Jul 29$1.40$5.40$6.80$731.20$744.800.93%
$730.00Jul 29$5.49$1.51$7.00$723.00$737.000.95%
$739.00Jul 29$1.11$6.13$7.24$731.76$746.240.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.11$1.51$2.62$727.38$741.62
$738.00$730.00Jul 29$1.40$1.51$2.91$727.09$740.91
$739.00$731.00Jul 29$1.11$1.82$2.93$728.07$741.93
$737.00$730.00Jul 29$1.72$1.51$3.23$726.77$740.23
$738.00$731.00Jul 29$1.40$1.82$3.22$727.78$741.22
$739.00$732.00Jul 29$1.11$2.18$3.29$728.71$742.29
$737.00$731.00Jul 29$1.72$1.82$3.54$727.46$740.54
$736.00$730.00Jul 29$2.11$1.51$3.62$726.38$739.62
$738.00$732.00Jul 29$1.40$2.18$3.58$728.42$741.58
$739.00$733.00Jul 29$1.11$2.59$3.70$729.30$742.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 703 found (best R:R 40.67, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.88$0.1240.67$665.12$684.88
685/690692/697Aug 14$4.88$0.1240.67$685.12$696.88
660/665680/685Aug 14$4.86$0.1434.71$660.14$684.86
680/685692/697Aug 14$4.83$0.1728.41$680.17$696.83
675/680692/697Aug 14$4.77$0.2320.74$675.23$696.77
670/675692/697Aug 14$4.74$0.2618.23$670.26$696.74
695/700704/710Aug 5$5.68$0.3217.75$694.32$709.68
660/665685/690Sep 4$4.73$0.2717.52$660.27$689.73
665/670692/697Aug 14$4.71$0.2916.24$665.29$696.71
675/680685/690Aug 14$4.71$0.2916.24$675.29$689.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.07$4.9370.43
$600.00$605.00$610.00Aug 21$0.08$4.9261.50
$635.00$640.00$645.00Aug 21$0.12$4.8840.67
$716.00$718.00$720.00Aug 3$0.06$1.9432.33
$718.00$720.00$722.00Aug 3$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$675.00$680.00$685.00Aug 12$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$655.00$660.00$665.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-0.02, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$20.19$19.81
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$710.00$725.001:2Aug 12-$4.83$10.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.09$14.91
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.32%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$734.00Sep 4$17.060.510.0%2.32%2.33%1113
$735.00Sep 4$16.420.500.1%2.24%2.38%70454
$736.00Sep 4$15.790.490.3%2.15%2.43%21632
$734.00Aug 31$15.680.510.0%2.14%2.14%108230
$734.00Aug 28$15.280.510.0%2.08%2.08%14241
$737.00Sep 4$15.170.480.4%2.07%2.48%165106
$735.00Aug 31$15.040.500.1%2.05%2.19%465552
$735.00Aug 28$14.650.500.1%2.00%2.13%144292
$738.00Sep 4$14.550.470.6%1.98%2.53%359133
$736.00Aug 31$14.420.480.3%1.96%2.24%227454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,318,577
Total Puts 2,925,105
Put/Call Ratio 1.26
Net Difference -606,528

Prior's Put/Call Breakdown

Total Calls 3,339,652
Total Puts 3,851,752
Put/Call Ratio 1.15
Net Difference -512,100

Prior 7-Day Put/Call Summary

Total Calls 26,451,630
Total Puts 31,520,335
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All