Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$733.22 -1.03%
(7/29 12:40) ◀
|
Wednesday, July 29, 2026 (12:45pm)
January 2026
|
▶ (7/29 12:50)
◀ 7/29 12:45 ▶

Option Volume

Detail
ℹ
Current (07/29 12:45pm) 5,167,849
Calls: 2,281,326 (44%)
Puts: 2,886,523 (56%)
Prior (07/28) 7,084,493
Calls: 3,295,059 (47%)
Puts: 3,789,434 (53%)
Current vs Prior -27.05%
Calls: -30.77% (Calls)
Puts: -23.83% (Puts)
Prior 7-Day Total 57,596,182
Calls: 26,262,060 (46%)
Puts: 31,334,122 (54%)
Prior 7-Day Average 8,228,026
Calls: 3,751,722 (46%)
Puts: 4,476,303 (54%)
Current vs Prior 7-Day Avg -37.19%
Calls: -39.19%
Puts: -35.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:45pm) $1.47B
Calls: $399.19M (27%)
Puts: $1.07B (73%)
Prior (07/28) $1.12B
Calls: $778.77M (70%)
Puts: $336.87M (30%)
Current vs Prior +31.61%
Calls: -48.74%
Puts: +217.37%
Prior 7-Day Total $10.09B
Calls: $3.37B (33%)
Puts: $6.72B (67%)
Prior 7-Day Average $1.44B
Calls: $481.16M (33%)
Puts: $960.62M (67%)
Current vs Prior 7-Day Avg +1.84%
Calls: -17.03%
Puts: +11.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:45pm) 1.27
Prior (07/28) 1.15
Current vs Prior +10.02%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:45pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.35%0.92% | 1.61%1.61% | 2.39%3.46% | 5.04%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +2.87% | +8.96%+2.86% | +9.07%+9.07% | +10.08%+8.53% | +6.50%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +15.89% | +19.78%+124.59% | +43.11%+47.55% | +13.14%+4.25% | +3.80%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +2.87% | +8.96%+2.86% | +9.07%+9.07% | +10.08%+8.53% | +6.50%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.41%
Calls: 0.31% | 0.41%
Puts: 0.28% | 0.40%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -58.16%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -48.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.07B). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31133.49133.56$133.530.1%211.006.3K
$700.00Jul 3133.7033.77$33.740.2%650.986.6K
$721.00Jul 2912.3712.40$12.390.2%1380.935
$735.00Sep 416.0616.10$16.080.2%7040.4954
$722.00Jul 2911.4411.47$11.460.3%2270.9265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 2912.0212.05$12.040.2%3.3K0.943.8K
$731.00Jul 303.703.71$3.710.3%6.1K0.421.3K
$744.00Jul 2911.0811.11$11.100.3%3.0K0.922.0K
$734.00Jul 293.543.55$3.550.3%156.7K0.543.7K
$743.00Jul 2910.1710.20$10.180.3%4.1K0.902.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 521 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%32.4K0.028.5K
$756.00Jul 300.050.06$0.0616.7%4400.011.7K
$759.00Jul 310.050.06$0.0616.7%9730.016.4K
$761.00Aug 30.050.06$0.0616.7%3280.011.3K
$762.00Aug 40.050.06$0.0616.7%350.01949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Jul 290.050.06$0.0616.7%6.8K0.022.5K
$703.00Jul 300.050.06$0.0616.7%9680.011.2K
$683.00Jul 310.050.06$0.0616.7%--0.01673
$684.00Jul 310.050.06$0.0616.7%490.011.2K
$685.00Jul 310.050.06$0.0616.7%830.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,148 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29131.55134.93$133.242.5%11.001
$620.00Jul 29111.55114.93$113.243.0%11.001
$660.00Jul 2971.5574.93$73.244.6%2101.0011
$680.00Jul 2951.4354.93$53.186.6%--1.0017
$685.00Jul 2947.5449.35$48.453.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 3019.6022.64$21.1214.4%1391.0092
$755.00Jul 3020.8822.23$21.566.3%861.00233
$756.00Jul 3021.1524.61$22.8815.1%941.001
$757.00Jul 3022.1625.60$23.8814.4%481.00--
$758.00Jul 3023.1426.59$24.8713.9%351.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,593 active (total vol 5.2M, top 164.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.770.78$0.781.3%149.0K0.196.4K
$736.00Jul 291.881.89$1.880.5%128.7K0.362.1K
$735.00Jul 292.272.28$2.280.4%115.4K0.41835
$738.00Jul 291.241.25$1.250.8%107.1K0.276.8K
$739.00Jul 290.980.99$0.991.0%99.4K0.235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 294.094.11$4.100.5%164.4K0.5915.2K
$734.00Jul 293.543.55$3.550.3%156.7K0.543.7K
$733.00Jul 293.033.04$3.040.3%122.3K0.493.0K
$732.00Jul 292.582.59$2.590.4%108.4K0.444.0K
$730.00Jul 291.811.82$1.820.5%103.9K0.349.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 301.9%, max 1370.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4267.1%18.2%1370.9%--515
$870.00Jul 29Sep 4259.1%18.1%1334.6%2.5K527
$860.00Jul 29Sep 4243.0%17.3%1306.3%--2.0K
$855.00Jul 29Sep 4234.8%16.7%1303.8%--1.2K
$850.00Jul 29Sep 4226.5%16.2%1302.3%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4328.1%36.1%808.1%2251
$595.00Jul 29Sep 4316.2%35.4%794.4%46115
$600.00Jul 29Sep 4304.3%34.5%781.2%25188
$605.00Jul 29Sep 4292.5%33.7%766.8%13233
$610.00Jul 29Sep 4280.8%33.0%751.3%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,175 found (best R:R 177.57, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 12$0.23$9.77$0.2342.48$765.23
$760.00$765.00Aug 12$0.41$4.59$0.4111.20$760.41
$754.00$755.00Aug 5$0.10$0.90$0.109.00$754.10
$755.00$756.00Aug 6$0.10$0.90$0.109.00$755.10
$757.00$758.00Aug 7$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.14$24.86$0.14177.57$649.86
$675.00$665.00Aug 11$0.19$9.81$0.1951.63$674.81
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90
$665.00$660.00Aug 14$0.11$4.89$0.1144.45$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,564 found (best R:R 82.33, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$650.00$670.00Aug 7$19.73$19.73$0.2773.07$669.73
$640.00$700.00Aug 4$59.13$59.13$0.8767.97$699.13
$590.00$625.00Aug 28$34.41$34.41$0.5958.32$624.41
$625.00$635.00Aug 28$9.83$9.83$0.1757.82$634.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$757.00Aug 10$2.88$2.88$0.1224.00$757.12
$770.00$767.00Aug 28$2.83$2.83$0.1716.65$767.17
$767.00$765.00Aug 7$1.86$1.86$0.1413.29$765.14
$787.00$786.00Jul 30$0.90$0.90$0.109.00$786.10
$760.00$755.00Aug 11$4.47$4.47$0.538.43$755.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 252 found (avg debit $1.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0557.9%24.7%
$754.00Jul 29Jul 30$0.0658.9%24.8%
$796.00Jul 31Aug 21$0.0634.2%13.4%
$705.00Jul 29Jul 30$0.0867.5%32.7%
$753.00Jul 29Jul 30$0.0956.4%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 29Jul 30$0.0554.6%25.4%
$780.00Jul 29Jul 30$0.05101.9%36.2%
$704.00Jul 29Jul 30$0.0669.8%33.1%
$747.00Jul 29Jul 30$0.0652.4%25.9%
$785.00Jul 29Jul 30$0.06111.5%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 0.85% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$733.00Jul 29$3.22$3.04$6.26$726.74$739.260.85%
$734.00Jul 29$2.72$3.55$6.27$727.73$740.270.86%
$732.00Jul 29$3.76$2.59$6.35$725.65$738.350.87%
$735.00Jul 29$2.28$4.10$6.38$728.62$741.380.87%
$731.00Jul 29$4.35$2.17$6.52$724.48$737.520.89%
$736.00Jul 29$1.88$4.71$6.59$729.41$742.590.90%
$730.00Jul 29$4.99$1.82$6.81$723.19$736.810.93%
$737.00Jul 29$1.54$5.37$6.91$730.09$743.910.94%
$729.00Jul 29$5.68$1.51$7.19$721.81$736.190.98%
$738.00Jul 29$1.25$6.07$7.32$730.68$745.321.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$738.00$729.00Jul 29$1.25$1.51$2.76$726.24$740.76
$737.00$729.00Jul 29$1.54$1.51$3.05$725.95$740.05
$738.00$730.00Jul 29$1.25$1.82$3.07$726.93$741.07
$736.00$729.00Jul 29$1.88$1.51$3.39$725.61$739.39
$737.00$730.00Jul 29$1.54$1.82$3.36$726.64$740.36
$738.00$731.00Jul 29$1.25$2.17$3.42$727.58$741.42
$736.00$730.00Jul 29$1.88$1.82$3.70$726.30$739.70
$737.00$731.00Jul 29$1.54$2.17$3.71$727.29$740.71
$735.00$729.00Jul 29$2.28$1.51$3.79$725.21$738.79
$738.00$732.00Jul 29$1.25$2.59$3.84$728.16$741.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 712 found (best R:R 44.45, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
660/665680/685Aug 14$4.87$0.1337.46$660.13$684.87
675/680685/690Aug 14$4.85$0.1532.33$675.15$689.85
670/675685/690Aug 14$4.80$0.2024.00$670.20$689.80
665/670685/690Aug 14$4.78$0.2221.73$665.22$689.78
660/665685/690Aug 14$4.76$0.2419.83$660.24$689.76
665/670685/690Sep 4$4.75$0.2519.00$665.25$689.75
695/700704/710Aug 5$5.67$0.3317.18$694.33$709.67
660/665685/690Sep 4$4.72$0.2816.86$660.28$689.72
708/709710/712Aug 5$1.88$0.1215.67$707.12$711.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.07$4.9370.43
$600.00$605.00$610.00Aug 21$0.08$4.9261.50
$680.00$685.00$690.00Aug 14$0.11$4.8944.45
$635.00$640.00$645.00Aug 21$0.12$4.8840.67
$625.00$630.00$635.00Aug 21$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 4$0.05$4.9599.00
$680.00$685.00$690.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$670.00$675.00$680.00Aug 14$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-0.02, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$19.78$20.22
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$710.00$725.001:2Aug 12-$4.06$10.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.05$14.95
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.28%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$734.00Sep 4$16.690.500.1%2.28%2.38%1113
$735.00Sep 4$16.060.490.2%2.19%2.43%70454
$736.00Sep 4$15.430.480.4%2.10%2.48%21632
$734.00Aug 31$15.300.500.1%2.09%2.19%107230
$734.00Aug 28$14.900.500.1%2.03%2.14%14241
$737.00Sep 4$14.820.480.5%2.02%2.54%165106
$735.00Aug 31$14.680.490.2%2.00%2.24%465552
$735.00Aug 28$14.270.490.2%1.95%2.19%142292
$738.00Sep 4$14.220.470.7%1.94%2.59%358133
$736.00Aug 31$14.060.480.4%1.92%2.30%227454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,281,326
Total Puts 2,886,523
Put/Call Ratio 1.27
Net Difference -605,197

Prior's Put/Call Breakdown

Total Calls 3,295,059
Total Puts 3,789,434
Put/Call Ratio 1.15
Net Difference -494,375

Prior 7-Day Put/Call Summary

Total Calls 26,262,060
Total Puts 31,334,122
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All