Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$733.58 -0.98%
(7/29 12:35) ◀
|
Wednesday, July 29, 2026 (12:40pm)
January 2026
|
▶ (7/29 12:45)
◀ 7/29 12:40 ▶

Option Volume

Detail
ℹ
Current (07/29 12:40pm) 5,100,322
Calls: 2,254,410 (44%)
Puts: 2,845,912 (56%)
Prior (07/28) 6,951,575
Calls: 3,225,328 (46%)
Puts: 3,726,247 (54%)
Current vs Prior -26.63%
Calls: -30.10% (Calls)
Puts: -23.63% (Puts)
Prior 7-Day Total 57,160,058
Calls: 26,032,928 (46%)
Puts: 31,127,130 (54%)
Prior 7-Day Average 8,165,722
Calls: 3,718,989 (46%)
Puts: 4,446,732 (54%)
Current vs Prior 7-Day Avg -37.54%
Calls: -39.38%
Puts: -36.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:40pm) $1.41B
Calls: $408.40M (29%)
Puts: $1.00B (71%)
Prior (07/28) $1.10B
Calls: $770.29M (70%)
Puts: $334.44M (30%)
Current vs Prior +27.90%
Calls: -46.98%
Puts: +200.36%
Prior 7-Day Total $10.06B
Calls: $3.26B (32%)
Puts: $6.80B (68%)
Prior 7-Day Average $1.44B
Calls: $465.50M (32%)
Puts: $971.55M (68%)
Current vs Prior 7-Day Avg -1.68%
Calls: -12.27%
Puts: +3.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:40pm) 1.26
Prior (07/28) 1.16
Current vs Prior +9.27%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +2.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:40pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 1.34%0.91% | 1.60%1.60% | 2.38%3.45% | 5.02%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +1.14% | +8.03%+1.15% | +8.28%+8.28% | +9.58%+8.13% | +6.24%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +13.95% | +18.75%+120.85% | +42.07%+46.48% | +12.63%+3.87% | +3.55%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +1.14% | +8.03%+1.15% | +8.28%+8.28% | +9.58%+8.13% | +6.24%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.52%
Calls: 0.30% | 0.40%
Puts: 0.30% | 0.63%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -46.94%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -34.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.00B). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,446 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31133.91133.98$133.950.1%211.006.3K
$700.00Jul 3134.1134.18$34.140.2%650.986.6K
$735.00Jul 304.004.01$4.010.2%16.0K0.46568
$741.00Aug 54.004.01$4.010.2%1.2K0.34530
$753.00Aug 213.813.82$3.820.3%1130.243.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 2911.6211.65$11.640.3%3.3K0.933.8K
$735.00Jul 293.813.82$3.820.3%163.0K0.5715.2K
$744.00Jul 2910.6910.72$10.710.3%3.0K0.912.0K
$728.00Jul 313.313.32$3.320.3%2.2K0.343.3K
$734.00Jul 293.273.28$3.280.3%155.0K0.523.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 526 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%32.4K0.028.5K
$756.00Jul 300.050.06$0.0616.7%4390.011.7K
$759.00Jul 310.050.06$0.0616.7%9730.016.4K
$761.00Aug 30.050.06$0.0616.7%3280.011.3K
$762.00Aug 40.050.06$0.0616.7%340.01949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%10.2K0.022.2K
$704.00Jul 300.050.06$0.0616.7%830.01290
$685.00Jul 310.050.06$0.0616.7%830.014.4K
$686.00Jul 310.050.06$0.0616.7%60.011.3K
$665.00Aug 30.050.06$0.0616.7%510.01241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29131.87135.31$133.592.6%11.001
$620.00Jul 29111.87115.31$113.593.0%11.001
$660.00Jul 2971.8775.31$73.594.7%2101.0011
$680.00Jul 2951.8755.02$53.455.9%--1.0017
$685.00Jul 2947.5449.35$48.453.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 3019.1922.20$20.7014.5%1391.0092
$755.00Jul 3020.7722.52$21.658.1%851.00233
$756.00Jul 3020.7124.17$22.4415.4%941.001
$757.00Jul 3021.8225.16$23.4914.2%481.00--
$758.00Jul 3022.7326.15$24.4414.0%351.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,590 active (total vol 5.1M, top 163.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.830.84$0.841.2%147.3K0.206.4K
$736.00Jul 291.992.00$2.000.5%127.0K0.382.1K
$735.00Jul 292.402.41$2.410.4%113.1K0.43835
$738.00Jul 291.321.33$1.330.8%106.0K0.286.8K
$739.00Jul 291.061.07$1.070.9%97.0K0.245.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.813.82$3.820.3%163.0K0.5715.2K
$734.00Jul 293.273.28$3.280.3%155.0K0.523.7K
$733.00Jul 292.782.79$2.790.4%119.8K0.473.0K
$732.00Jul 292.352.36$2.360.4%106.3K0.424.0K
$730.00Jul 291.621.63$1.630.6%102.4K0.329.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 296.7%, max 1350.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4262.7%18.1%1350.5%--515
$870.00Jul 29Sep 4254.8%18.3%1288.8%2.5K527
$860.00Jul 29Sep 4238.9%17.2%1286.8%--2.0K
$855.00Jul 29Sep 4230.8%16.7%1284.1%--1.2K
$850.00Jul 29Sep 4222.7%16.1%1282.5%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4324.1%36.1%798.3%2251
$595.00Jul 29Sep 4312.4%35.3%784.6%46115
$600.00Jul 29Sep 4300.7%34.5%771.5%25188
$605.00Jul 29Sep 4289.1%33.7%757.9%13233
$610.00Jul 29Sep 4277.5%32.9%742.4%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,152 found (best R:R 191.31, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.25$9.75$0.2539.00$765.25
$760.00$765.00Aug 12$0.42$4.58$0.4210.90$760.42
$751.00$752.00Aug 3$0.10$0.90$0.109.00$751.10
$752.00$753.00Aug 3$0.10$0.90$0.109.00$752.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$680.00$675.00Aug 10$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,535 found (best R:R 165.67, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$700.00Aug 4$59.64$59.64$0.36165.67$699.64
$625.00$645.00Aug 7$19.86$19.86$0.14141.86$644.86
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$685.00$695.00Jul 30$9.85$9.85$0.1565.67$694.85
$590.00$625.00Aug 28$34.47$34.47$0.5365.04$624.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.87$4.87$0.1337.46$770.13
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$759.00$756.00Aug 6$2.84$2.84$0.1617.75$756.16
$770.00$767.00Aug 28$2.81$2.81$0.1914.79$767.19
$754.00$752.00Aug 5$1.84$1.84$0.1611.50$752.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 259 found (avg debit $1.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0556.2%24.3%
$754.00Jul 29Jul 30$0.0657.2%24.4%
$796.00Jul 31Aug 21$0.0634.0%13.3%
$753.00Jul 29Jul 30$0.0954.8%24.6%
$620.00Jul 29Jul 30$0.12254.7%91.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0667.3%32.3%
$764.00Jul 29Jul 30$0.0668.6%27.5%
$706.00Jul 29Jul 30$0.0765.1%32.0%
$750.00Jul 29Jul 30$0.0752.9%25.2%
$768.00Jul 29Jul 30$0.0776.5%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,142 found (cheapest 0.84% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$733.00Jul 29$3.38$2.79$6.17$726.83$739.170.84%
$734.00Jul 29$2.87$3.28$6.15$727.85$740.150.84%
$735.00Jul 29$2.41$3.82$6.23$728.77$741.230.85%
$732.00Jul 29$3.94$2.36$6.30$725.70$738.300.86%
$736.00Jul 29$2.00$4.41$6.41$729.59$742.410.87%
$731.00Jul 29$4.55$1.97$6.52$724.48$737.520.89%
$737.00Jul 29$1.63$5.05$6.68$730.32$743.680.91%
$730.00Jul 29$5.22$1.63$6.85$723.15$736.850.93%
$738.00Jul 29$1.33$5.74$7.07$730.93$745.070.96%
$729.00Jul 29$5.93$1.34$7.27$721.73$736.270.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$738.00$729.00Jul 29$1.33$1.34$2.67$726.33$740.67
$737.00$729.00Jul 29$1.63$1.34$2.97$726.03$739.97
$738.00$730.00Jul 29$1.33$1.63$2.96$727.04$740.96
$737.00$730.00Jul 29$1.63$1.63$3.26$726.74$740.26
$738.00$731.00Jul 29$1.33$1.97$3.30$727.70$741.30
$736.00$729.00Jul 29$2.00$1.34$3.34$725.66$739.34
$736.00$730.00Jul 29$2.00$1.63$3.63$726.37$739.63
$737.00$731.00Jul 29$1.63$1.97$3.60$727.40$740.60
$738.00$732.00Jul 29$1.33$2.36$3.69$728.31$741.69
$735.00$729.00Jul 29$2.41$1.34$3.75$725.25$738.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 699 found (best R:R 30.25, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.84$0.1630.25$675.16$689.84
670/675685/690Aug 14$4.80$0.2024.00$670.20$689.80
670/675685/690Sep 4$4.80$0.2024.00$670.20$689.80
665/670685/690Aug 14$4.78$0.2221.73$665.22$689.78
665/670685/690Sep 4$4.76$0.2419.83$665.24$689.76
715/720730/735Aug 12$4.75$0.2519.00$715.25$734.75
660/665685/690Sep 4$4.74$0.2618.23$660.26$689.74
695/700704/710Aug 5$5.68$0.3217.75$694.32$709.68
660/665670/685Aug 28$14.13$0.8716.24$650.87$684.13
655/660670/685Aug 28$14.10$0.9015.67$645.90$684.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Aug 31$0.07$4.9370.43
$635.00$640.00$645.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-0.02, 885 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$20.15$19.85
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$710.00$725.001:2Aug 12-$4.40$10.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.07$24.93
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.11$14.89
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$734.00Sep 4$16.860.510.1%2.30%2.36%1113
$735.00Sep 4$16.220.500.2%2.21%2.40%70454
$736.00Sep 4$15.590.480.3%2.13%2.46%21632
$734.00Aug 31$15.470.510.1%2.11%2.17%107230
$734.00Aug 28$15.070.510.1%2.05%2.11%14241
$737.00Sep 4$14.980.480.5%2.04%2.51%165106
$735.00Aug 31$14.850.490.2%2.02%2.22%461552
$735.00Aug 28$14.440.490.2%1.97%2.16%142292
$738.00Sep 4$14.370.470.6%1.96%2.56%357133
$736.00Aug 31$14.220.480.3%1.94%2.27%227454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,254,410
Total Puts 2,845,912
Put/Call Ratio 1.26
Net Difference -591,502

Prior's Put/Call Breakdown

Total Calls 3,225,328
Total Puts 3,726,247
Put/Call Ratio 1.16
Net Difference -500,919

Prior 7-Day Put/Call Summary

Total Calls 26,032,928
Total Puts 31,127,130
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All