Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$733.37 -1.01%
(7/29 12:30) ◀
|
Wednesday, July 29, 2026 (12:35pm)
January 2026
|
▶ (7/29 12:40)
◀ 7/29 12:35 ▶

Option Volume

Detail
ℹ
Current (07/29 12:35pm) 5,014,774
Calls: 2,216,647 (44%)
Puts: 2,798,127 (56%)
Prior (07/28) 6,858,858
Calls: 3,186,842 (46%)
Puts: 3,672,016 (54%)
Current vs Prior -26.89%
Calls: -30.44% (Calls)
Puts: -23.80% (Puts)
Prior 7-Day Total 56,685,431
Calls: 25,799,755 (46%)
Puts: 30,885,676 (54%)
Prior 7-Day Average 8,097,918
Calls: 3,685,679 (46%)
Puts: 4,412,239 (54%)
Current vs Prior 7-Day Avg -38.07%
Calls: -39.86%
Puts: -36.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:35pm) $1.40B
Calls: $388.50M (28%)
Puts: $1.01B (72%)
Prior (07/28) $1.05B
Calls: $678.93M (65%)
Puts: $367.23M (35%)
Current vs Prior +33.71%
Calls: -42.78%
Puts: +175.13%
Prior 7-Day Total $10.05B
Calls: $3.15B (31%)
Puts: $6.90B (69%)
Prior 7-Day Average $1.44B
Calls: $450.25M (31%)
Puts: $985.93M (69%)
Current vs Prior 7-Day Avg -2.60%
Calls: -13.71%
Puts: +2.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:35pm) 1.26
Prior (07/28) 1.15
Current vs Prior +9.55%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:35pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 1.34%0.91% | 1.60%1.60% | 2.38%3.45% | 5.03%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +0.87% | +8.16%+0.87% | +8.50%+8.50% | +9.61%+8.20% | +6.36%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +13.64% | +18.91%+120.24% | +42.35%+46.78% | +12.66%+3.94% | +3.66%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +0.87% | +8.16%+0.87% | +8.50%+8.50% | +9.61%+8.20% | +6.36%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.41%
Calls: 0.31% | 0.61%
Puts: 0.30% | 0.20%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -58.16%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -48.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.01B). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,445 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31133.73133.79$133.760.0%211.006.3K
$700.00Jul 3133.9333.99$33.960.2%640.986.6K
$721.00Jul 2912.5512.58$12.570.2%1330.945
$690.00Aug 2148.1848.32$48.250.3%290.875.6K
$734.00Sep 416.7716.82$16.800.3%110.5113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 304.894.90$4.890.2%11.3K0.521.9K
$734.00Jul 293.373.38$3.380.3%152.5K0.533.7K
$730.00Jul 303.203.21$3.210.3%17.0K0.386.8K
$738.00Aug 3115.0115.06$15.040.3%2980.541.2K
$745.00Jul 2911.8011.84$11.820.3%3.2K0.943.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 527 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%32.3K0.028.5K
$756.00Jul 300.050.06$0.0616.7%4390.011.7K
$759.00Jul 310.050.06$0.0616.7%9730.016.4K
$761.00Aug 30.050.06$0.0616.7%3280.011.3K
$762.00Aug 40.050.06$0.0616.7%340.01949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%10.2K0.022.2K
$704.00Jul 300.050.06$0.0616.7%810.01290
$684.00Jul 310.050.06$0.0616.7%490.011.2K
$685.00Jul 310.050.06$0.0616.7%820.014.4K
$686.00Jul 310.050.06$0.0616.7%60.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29131.68135.19$133.442.6%11.001
$620.00Jul 29111.68115.19$113.443.1%11.001
$660.00Jul 2971.6875.19$73.444.8%2101.0011
$680.00Jul 2951.8955.19$53.546.2%--1.0017
$685.00Jul 2947.5449.35$48.453.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 3019.4122.25$20.8313.6%1391.0092
$755.00Jul 3020.6322.52$21.588.8%841.00233
$756.00Jul 3020.8524.28$22.5715.2%941.001
$757.00Jul 3021.8425.22$23.5314.4%481.00--
$758.00Jul 3022.8426.24$24.5413.9%351.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,587 active (total vol 5.0M, top 162.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.790.80$0.801.3%145.2K0.196.4K
$736.00Jul 291.911.92$1.920.5%124.7K0.372.1K
$735.00Jul 292.302.32$2.310.9%110.0K0.42835
$738.00Jul 291.261.27$1.270.8%103.2K0.276.8K
$739.00Jul 291.001.01$1.001.0%94.7K0.235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.913.93$3.920.5%162.5K0.5815.2K
$734.00Jul 293.373.38$3.380.3%152.5K0.533.7K
$733.00Jul 292.862.88$2.870.7%115.3K0.483.0K
$732.00Jul 292.422.43$2.420.4%103.9K0.424.0K
$730.00Jul 291.671.68$1.670.6%100.4K0.339.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 292.4%, max 1298.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4252.2%18.0%1298.5%2.5K527
$875.00Jul 29Sep 4260.0%18.6%1297.2%--515
$860.00Jul 29Sep 4236.4%17.2%1271.0%--2.0K
$855.00Jul 29Sep 4228.5%16.7%1268.5%--1.2K
$850.00Jul 29Sep 4220.4%16.1%1266.9%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4320.1%36.1%786.1%2251
$595.00Jul 29Sep 4308.5%35.3%773.6%46115
$600.00Jul 29Sep 4297.0%34.5%760.6%25188
$605.00Jul 29Sep 4285.5%33.7%746.5%13233
$610.00Jul 29Sep 4274.1%33.0%731.3%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,183 found (best R:R 191.31, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 12$0.24$9.76$0.2440.67$765.24
$760.00$765.00Aug 12$0.41$4.59$0.4111.20$760.41
$752.00$753.00Aug 3$0.10$0.90$0.109.00$752.10
$754.00$755.00Aug 5$0.10$0.90$0.109.00$754.10
$757.00$758.00Aug 7$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89
$680.00$675.00Aug 10$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,553 found (best R:R 199.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Jul 29$19.90$19.90$0.10199.00$679.90
$640.00$700.00Aug 4$59.48$59.48$0.52114.38$699.48
$625.00$645.00Aug 7$19.80$19.80$0.2099.00$644.80
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$590.00$625.00Aug 28$34.45$34.45$0.5562.64$624.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.89$4.89$0.1144.45$770.11
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$754.00$752.00Aug 5$1.84$1.84$0.1611.50$752.16
$769.00$767.00Aug 31$1.82$1.82$0.1810.11$767.18
$766.00$765.00Aug 28$0.90$0.90$0.109.00$765.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $1.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0655.9%25.0%
$796.00Jul 31Aug 21$0.0634.1%13.4%
$754.00Jul 29Jul 30$0.0756.9%24.9%
$753.00Jul 29Jul 30$0.1054.5%25.0%
$665.00Jul 30Jul 31$0.1055.5%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0558.2%24.8%
$705.00Jul 29Jul 30$0.0666.2%32.1%
$753.00Jul 29Jul 30$0.0654.5%25.0%
$768.00Jul 29Jul 30$0.0676.0%27.6%
$794.00Jul 29Jul 30$0.06124.8%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,139 found (cheapest 0.84% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$733.00Jul 29$3.26$2.87$6.13$726.87$739.130.84%
$734.00Jul 29$2.76$3.38$6.14$727.86$740.140.84%
$732.00Jul 29$3.81$2.42$6.23$725.77$738.230.85%
$735.00Jul 29$2.31$3.92$6.23$728.77$741.230.85%
$731.00Jul 29$4.42$2.03$6.45$724.55$737.450.88%
$736.00Jul 29$1.92$4.53$6.45$729.55$742.450.88%
$730.00Jul 29$5.07$1.67$6.74$723.26$736.740.92%
$737.00Jul 29$1.57$5.18$6.75$730.25$743.750.92%
$729.00Jul 29$5.77$1.38$7.15$721.85$736.150.97%
$738.00Jul 29$1.27$5.88$7.15$730.85$745.150.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$738.00$729.00Jul 29$1.27$1.38$2.65$726.35$740.65
$737.00$729.00Jul 29$1.57$1.38$2.95$726.05$739.95
$738.00$730.00Jul 29$1.27$1.67$2.94$727.06$740.94
$737.00$730.00Jul 29$1.57$1.67$3.24$726.76$740.24
$736.00$729.00Jul 29$1.92$1.38$3.30$725.70$739.30
$738.00$731.00Jul 29$1.27$2.03$3.30$727.70$741.30
$736.00$730.00Jul 29$1.92$1.67$3.59$726.41$739.59
$737.00$731.00Jul 29$1.57$2.03$3.60$727.40$740.60
$735.00$729.00Jul 29$2.31$1.38$3.69$725.31$738.69
$738.00$732.00Jul 29$1.27$2.42$3.69$728.31$741.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 703 found (best R:R 44.45, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 14$4.89$0.1144.45$670.11$684.89
655/660685/690Aug 28$4.89$0.1144.45$655.11$689.89
650/655685/690Aug 28$4.88$0.1240.67$650.12$689.88
665/670680/685Aug 14$4.87$0.1337.46$665.13$684.87
645/650685/690Aug 28$4.86$0.1434.71$645.14$689.86
640/645685/690Aug 28$4.83$0.1728.41$640.17$689.83
635/640685/690Aug 28$4.82$0.1826.78$635.18$689.82
695/700704/710Aug 5$5.68$0.3217.75$694.32$709.68
660/665670/685Aug 28$14.11$0.8915.85$650.89$684.11
655/660670/685Aug 28$14.06$0.9414.96$645.94$684.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.07$4.9370.43
$680.00$685.00$690.00Jul 29$0.09$4.9154.56
$615.00$620.00$625.00Aug 21$0.10$4.9049.00
$590.00$595.00$600.00Jul 31$0.12$4.8840.67
$635.00$640.00$645.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$675.00$680.00$685.00Aug 10$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $-0.02, 881 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$19.84$20.16
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$710.00$725.001:2Aug 12-$3.74$11.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.07$24.93
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.11$14.89
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$734.00Sep 4$16.770.510.1%2.29%2.37%1113
$735.00Sep 4$16.130.490.2%2.20%2.42%70454
$736.00Sep 4$15.510.480.4%2.11%2.47%21632
$734.00Aug 31$15.380.500.1%2.10%2.18%106230
$734.00Aug 28$14.970.510.1%2.04%2.13%14241
$737.00Sep 4$14.890.480.5%2.03%2.53%165106
$735.00Aug 31$14.750.490.2%2.01%2.23%459552
$735.00Aug 28$14.350.490.2%1.96%2.18%142292
$738.00Sep 4$14.290.470.6%1.95%2.58%357133
$736.00Aug 31$14.130.480.4%1.93%2.29%227454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,216,647
Total Puts 2,798,127
Put/Call Ratio 1.26
Net Difference -581,480

Prior's Put/Call Breakdown

Total Calls 3,186,842
Total Puts 3,672,016
Put/Call Ratio 1.15
Net Difference -485,174

Prior 7-Day Put/Call Summary

Total Calls 25,799,755
Total Puts 30,885,676
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All