Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$733.93 -0.94%
(7/29 12:25) ◀
|
Wednesday, July 29, 2026 (12:30pm)
January 2026
|
▶ (7/29 12:35)
◀ 7/29 12:30 ▶

Option Volume

Detail
ℹ
Current (07/29 12:30pm) 4,891,389
Calls: 2,151,009 (44%)
Puts: 2,740,380 (56%)
Prior (07/28) 6,729,912
Calls: 3,133,309 (47%)
Puts: 3,596,603 (53%)
Current vs Prior -27.32%
Calls: -31.35% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 56,232,202
Calls: 25,591,519 (46%)
Puts: 30,640,683 (54%)
Prior 7-Day Average 8,033,171
Calls: 3,655,931 (46%)
Puts: 4,377,240 (54%)
Current vs Prior 7-Day Avg -39.11%
Calls: -41.16%
Puts: -37.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:30pm) $1.31B
Calls: $386.07M (29%)
Puts: $924.98M (71%)
Prior (07/28) $1.03B
Calls: $660.67M (64%)
Puts: $366.90M (36%)
Current vs Prior +27.59%
Calls: -41.56%
Puts: +152.10%
Prior 7-Day Total $10.02B
Calls: $3.06B (31%)
Puts: $6.96B (69%)
Prior 7-Day Average $1.43B
Calls: $436.80M (31%)
Puts: $994.66M (69%)
Current vs Prior 7-Day Avg -8.41%
Calls: -11.61%
Puts: -7.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:30pm) 1.27
Prior (07/28) 1.15
Current vs Prior +10.99%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +3.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:30pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.31%0.88% | 1.58%1.58% | 2.36%3.44% | 5.02%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -1.94% | +6.00%-1.94% | +6.85%+6.85% | +8.78%+7.78% | +6.13%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +10.48% | +16.52%+114.11% | +40.19%+44.54% | +11.80%+3.54% | +3.44%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -1.94% | +6.00%-1.94% | +6.85%+6.85% | +8.78%+7.78% | +6.13%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.31% | 0.62%
Calls: 0.29% | 0.58%
Puts: 0.33% | 0.66%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.95% | -36.73%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.09% | -21.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($924.98M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,442 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.25134.32$134.290.1%211.006.3K
$700.00Jul 3134.4434.51$34.470.2%640.986.6K
$731.00Jul 294.684.69$4.690.2%5.9K0.65177
$743.00Aug 74.194.20$4.200.2%3590.33808
$732.00Jul 294.044.05$4.050.2%20.0K0.60301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 299.439.45$9.440.2%4.0K0.892.4K
$736.00Jul 294.084.09$4.090.2%86.4K0.617.3K
$745.00Jul 2911.2711.30$11.290.3%3.2K0.943.8K
$735.00Jul 293.513.52$3.510.3%161.3K0.5615.2K
$744.00Jul 2910.3410.37$10.360.3%3.0K0.922.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 534 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 300.050.06$0.0616.7%4360.021.7K
$759.00Jul 310.050.06$0.0616.7%9730.016.4K
$762.00Aug 40.050.06$0.0616.7%340.01949
$764.00Aug 50.050.06$0.0616.7%7.5K0.01350
$766.00Aug 60.050.06$0.0616.7%20.01361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%810.01290
$705.00Jul 300.050.06$0.0616.7%1590.011.2K
$685.00Jul 310.050.06$0.0616.7%820.014.4K
$686.00Jul 310.050.06$0.0616.7%60.011.3K
$687.00Jul 310.050.06$0.0616.7%40.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.08135.30$133.692.4%11.001
$620.00Jul 29112.08114.81$113.452.4%11.001
$660.00Jul 2972.0874.81$73.443.7%2101.0011
$680.00Jul 2952.0855.59$53.846.5%--1.0017
$685.00Jul 2947.1348.96$48.053.8%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 3019.0221.99$20.5114.5%1391.0092
$755.00Jul 3021.0322.91$21.978.6%841.00233
$756.00Jul 3020.6923.97$22.3314.7%941.001
$757.00Jul 3021.5124.96$23.2414.8%481.00--
$758.00Jul 3022.6125.95$24.2813.8%351.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,581 active (total vol 4.9M, top 161.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.820.83$0.831.2%141.7K0.206.4K
$736.00Jul 292.012.02$2.010.5%120.9K0.392.1K
$735.00Jul 292.442.45$2.450.4%105.2K0.44835
$738.00Jul 291.311.33$1.321.5%101.3K0.296.8K
$741.00Jul 290.630.64$0.641.6%91.7K0.165.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.513.52$3.510.3%161.3K0.5615.2K
$734.00Jul 292.993.00$3.000.3%149.3K0.513.7K
$733.00Jul 292.522.53$2.530.4%110.3K0.453.0K
$732.00Jul 292.112.12$2.120.5%100.7K0.404.0K
$730.00Jul 291.431.44$1.440.7%98.0K0.309.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 288.0%, max 1283.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4256.3%18.5%1283.6%--515
$870.00Jul 29Sep 4248.6%18.0%1282.8%2.5K527
$860.00Jul 29Sep 4233.0%17.2%1256.0%--2.0K
$855.00Jul 29Sep 4225.1%16.6%1253.1%--1.2K
$850.00Jul 29Sep 4217.1%16.1%1251.5%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4317.3%36.1%779.1%2251
$595.00Jul 29Sep 4305.8%35.3%766.6%46115
$600.00Jul 29Sep 4294.4%34.5%753.6%25188
$605.00Jul 29Sep 4283.1%33.7%740.3%13233
$610.00Jul 29Sep 4271.8%32.9%725.7%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,185 found (best R:R 191.31, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 12$0.24$9.76$0.2440.67$765.24
$760.00$765.00Aug 12$0.42$4.58$0.4210.90$760.42
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$772.00$773.00Aug 28$0.10$0.90$0.109.00$772.10
$703.00$704.00Aug 31$0.10$0.90$0.109.00$703.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,569 found (best R:R 599.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$700.00Aug 4$59.90$59.90$0.10599.00$699.90
$615.00$625.00Aug 7$9.90$9.90$0.1099.00$624.90
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$626.00$632.00Aug 31$5.89$5.89$0.1153.55$631.89
$660.00$680.00Jul 29$19.60$19.60$0.4049.00$679.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$796.00$780.00Aug 31$15.85$15.85$0.15105.67$780.15
$800.00$780.00Aug 21$19.45$19.45$0.5535.36$780.55
$805.00$800.00Jul 30$4.86$4.86$0.1434.71$800.14
$830.00$825.00Jul 30$4.85$4.85$0.1532.33$825.15
$855.00$850.00Jul 30$4.84$4.84$0.1630.25$850.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $1.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0554.4%24.0%
$754.00Jul 29Jul 30$0.0655.3%24.0%
$796.00Jul 31Aug 21$0.0633.8%13.3%
$702.00Jul 29Jul 30$0.0872.8%33.8%
$704.00Jul 29Jul 31$0.0868.5%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 29Jul 30$0.0552.9%24.2%
$788.00Jul 29Jul 30$0.05111.7%41.0%
$789.00Jul 29Jul 30$0.05113.5%41.7%
$706.00Jul 29Jul 30$0.0664.2%31.5%
$750.00Jul 29Jul 30$0.0649.4%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,139 found (cheapest 0.81% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$2.92$3.00$5.92$728.08$739.920.81%
$735.00Jul 29$2.45$3.51$5.96$729.04$740.960.81%
$733.00Jul 29$3.46$2.53$5.99$727.01$738.990.82%
$736.00Jul 29$2.01$4.09$6.10$729.90$742.100.83%
$732.00Jul 29$4.05$2.12$6.17$725.83$738.170.84%
$737.00Jul 29$1.65$4.71$6.36$730.64$743.360.87%
$731.00Jul 29$4.69$1.76$6.45$724.55$737.450.88%
$738.00Jul 29$1.32$5.39$6.71$731.29$744.710.91%
$730.00Jul 29$5.37$1.44$6.81$723.19$736.810.93%
$739.00Jul 29$1.05$6.12$7.17$731.83$746.170.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$738.00$729.00Jul 29$1.32$1.17$2.49$726.51$740.49
$737.00$729.00Jul 29$1.65$1.17$2.82$726.18$739.82
$738.00$730.00Jul 29$1.32$1.44$2.76$727.24$740.76
$737.00$730.00Jul 29$1.65$1.44$3.09$726.91$740.09
$738.00$731.00Jul 29$1.32$1.76$3.08$727.92$741.08
$736.00$729.00Jul 29$2.01$1.17$3.18$725.82$739.18
$737.00$731.00Jul 29$1.65$1.76$3.41$727.59$740.41
$736.00$730.00Jul 29$2.01$1.44$3.45$726.55$739.45
$738.00$732.00Jul 29$1.32$2.12$3.44$728.56$741.44
$735.00$729.00Jul 29$2.45$1.17$3.62$725.38$738.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 676 found (best R:R 40.67, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665692/697Aug 14$4.88$0.1240.67$660.12$696.88
670/675680/685Aug 14$4.75$0.2519.00$670.25$684.75
695/700704/710Aug 5$5.67$0.3317.18$694.33$709.67
665/670680/685Aug 14$4.72$0.2816.86$665.28$684.72
635/640645/685Sep 4$37.75$2.2516.78$602.25$682.75
630/635645/685Sep 4$37.72$2.2816.54$597.28$682.72
625/630645/685Sep 4$37.71$2.2916.47$592.29$682.71
615/620645/685Sep 4$37.70$2.3016.39$582.30$682.70
620/625645/685Sep 4$37.70$2.3016.39$587.30$682.70
660/665680/685Aug 14$4.70$0.3015.67$660.30$684.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$726.00$728.00$730.00Sep 4$0.06$1.9432.33
$605.00$610.00$615.00Aug 31$0.20$4.8024.00
$716.00$718.00$720.00Aug 3$0.09$1.9121.22
$731.00$732.00$733.00Jul 29$0.05$0.9519.00
$738.00$739.00$740.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Jul 30$0.05$4.9599.00
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$675.00$680.00$685.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-0.02, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$18.48$21.52
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.09$14.91
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 2.32%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$734.00Sep 4$17.010.510.0%2.32%2.33%1113
$735.00Sep 4$16.370.500.1%2.23%2.38%70454
$736.00Sep 4$15.740.490.3%2.14%2.43%21532
$734.00Aug 31$15.620.510.0%2.13%2.14%106230
$734.00Aug 28$15.220.510.0%2.07%2.08%13441
$737.00Sep 4$15.120.480.4%2.06%2.48%165106
$735.00Aug 31$14.990.500.1%2.04%2.19%456552
$735.00Aug 28$14.580.500.1%1.99%2.13%138292
$738.00Sep 4$14.510.470.6%1.98%2.53%357133
$736.00Aug 31$14.360.480.3%1.96%2.24%227454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,151,009
Total Puts 2,740,380
Put/Call Ratio 1.27
Net Difference -589,371

Prior's Put/Call Breakdown

Total Calls 3,133,309
Total Puts 3,596,603
Put/Call Ratio 1.15
Net Difference -463,294

Prior 7-Day Put/Call Summary

Total Calls 25,591,519
Total Puts 30,640,683
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All