Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$733.36 -1.01%
(7/29 12:20) ◀
|
Wednesday, July 29, 2026 (12:25pm)
January 2026
|
▶ (7/29 12:30)
◀ 7/29 12:25 ▶

Option Volume

Detail
ℹ
Current (07/29 12:25pm) 4,792,066
Calls: 2,091,756 (44%)
Puts: 2,700,310 (56%)
Prior (07/28) 6,651,261
Calls: 3,103,831 (47%)
Puts: 3,547,430 (53%)
Current vs Prior -27.95%
Calls: -32.61% (Calls)
Puts: -23.88% (Puts)
Prior 7-Day Total 55,744,097
Calls: 25,390,598 (46%)
Puts: 30,353,499 (54%)
Prior 7-Day Average 7,963,442
Calls: 3,627,228 (46%)
Puts: 4,336,214 (54%)
Current vs Prior 7-Day Avg -39.82%
Calls: -42.33%
Puts: -37.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:25pm) $1.31B
Calls: $345.66M (26%)
Puts: $968.18M (74%)
Prior (07/28) $1.05B
Calls: $714.75M (68%)
Puts: $335.77M (32%)
Current vs Prior +25.07%
Calls: -51.64%
Puts: +188.35%
Prior 7-Day Total $9.96B
Calls: $2.99B (30%)
Puts: $6.97B (70%)
Prior 7-Day Average $1.42B
Calls: $426.97M (30%)
Puts: $996.38M (70%)
Current vs Prior 7-Day Avg -7.69%
Calls: -19.04%
Puts: -2.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:25pm) 1.29
Prior (07/28) 1.14
Current vs Prior +12.95%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:25pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.31%0.87% | 1.57%1.57% | 2.36%3.43% | 5.02%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -3.08% | +5.97%-3.07% | +6.65%+6.65% | +8.55%+7.65% | +6.07%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +9.19% | +16.49%+111.63% | +39.93%+44.27% | +11.56%+3.41% | +3.38%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -3.08% | +5.97%-3.07% | +6.65%+6.65% | +8.55%+7.65% | +6.07%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.52%
Calls: 0.64% | 0.41%
Puts: 0.31% | 0.62%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -60.50% | -46.94%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -63.75% | -34.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($968.18M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,448 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31133.68133.75$133.720.1%211.006.3K
$700.00Jul 3133.8733.94$33.910.2%640.986.6K
$732.00Jul 293.673.68$3.680.3%17.4K0.57301
$690.00Aug 2148.1248.26$48.190.3%290.875.6K
$733.00Aug 1110.0910.12$10.110.3%120.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 313.633.64$3.640.3%4.2K0.374.1K
$744.00Jul 2910.8710.90$10.890.3%3.0K0.932.0K
$734.00Jul 293.263.27$3.260.3%147.1K0.533.7K
$736.00Aug 2112.3912.43$12.410.3%2.4K0.522.5K
$738.00Aug 3114.9715.02$15.000.3%2980.541.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 524 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 290.050.06$0.0616.7%26.9K0.027.7K
$756.00Jul 300.050.06$0.0616.7%4030.011.7K
$759.00Jul 310.050.06$0.0616.7%9730.016.4K
$762.00Aug 40.050.06$0.0616.7%280.01949
$764.00Aug 50.050.06$0.0616.7%7.5K0.01350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%9.6K0.022.2K
$704.00Jul 300.050.06$0.0616.7%810.01290
$705.00Jul 300.050.06$0.0616.7%1590.011.2K
$686.00Jul 310.050.06$0.0616.7%60.011.3K
$687.00Jul 310.050.06$0.0616.7%40.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,141 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29131.81134.84$133.322.3%11.001
$620.00Jul 29111.59114.81$113.202.8%11.001
$660.00Jul 2971.5974.81$73.204.4%2101.0011
$680.00Jul 2951.5954.82$53.216.1%--1.0017
$685.00Jul 2946.8248.64$47.733.8%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 3019.5222.41$20.9713.8%1391.0092
$755.00Jul 3021.3723.22$22.308.3%841.00233
$756.00Jul 3021.2124.36$22.7913.8%941.001
$757.00Jul 3022.1925.45$23.8213.7%481.00--
$758.00Jul 3023.1926.44$24.8213.1%351.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,569 active (total vol 4.8M, top 160.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.690.70$0.701.4%137.9K0.186.4K
$736.00Jul 291.771.78$1.780.6%117.5K0.362.1K
$735.00Jul 292.162.18$2.170.9%101.3K0.41835
$738.00Jul 291.141.15$1.150.9%98.0K0.266.8K
$741.00Jul 290.540.55$0.551.8%89.3K0.155.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.813.83$3.820.5%160.9K0.5915.2K
$734.00Jul 293.263.27$3.260.3%147.1K0.533.7K
$733.00Jul 292.762.77$2.760.4%106.8K0.483.0K
$732.00Jul 292.312.33$2.320.9%98.9K0.434.0K
$730.00Jul 291.581.59$1.590.6%95.9K0.329.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 284.9%, max 1270.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4247.3%18.0%1270.7%2.5K527
$875.00Jul 29Sep 4254.9%18.6%1269.7%--515
$860.00Jul 29Sep 4231.9%17.3%1243.8%--2.0K
$855.00Jul 29Sep 4224.0%16.7%1241.4%--1.2K
$850.00Jul 29Sep 4216.2%16.1%1239.9%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4313.7%36.1%768.7%2251
$595.00Jul 29Sep 4302.3%35.3%756.3%46115
$600.00Jul 29Sep 4291.0%34.5%742.8%25188
$605.00Jul 29Sep 4279.7%33.7%729.7%13233
$610.00Jul 29Sep 4268.5%33.0%714.9%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,169 found (best R:R 177.57, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 12$0.23$9.77$0.2342.48$765.23
$760.00$765.00Aug 12$0.39$4.61$0.3911.82$760.39
$753.00$754.00Aug 4$0.10$0.90$0.109.00$753.10
$755.00$756.00Aug 6$0.10$0.90$0.109.00$755.10
$773.00$774.00Aug 31$0.10$0.90$0.109.00$773.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.14$24.86$0.14177.57$649.86
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,528 found (best R:R 124.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.84$19.84$0.16124.00$669.84
$635.00$655.00Aug 14$19.72$19.72$0.2870.43$654.72
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
$590.00$625.00Aug 28$34.47$34.47$0.5365.04$624.47
$625.00$635.00Aug 28$9.83$9.83$0.1757.82$634.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.58$19.58$0.4246.62$780.42
$775.00$770.00Aug 28$4.89$4.89$0.1144.45$770.11
$770.00$767.00Aug 28$2.90$2.90$0.1029.00$767.10
$774.00$772.00Aug 21$1.89$1.89$0.1117.18$772.11
$754.00$752.00Aug 5$1.83$1.83$0.1710.76$752.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $1.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0555.0%24.5%
$796.00Jul 31Aug 21$0.0634.1%13.4%
$754.00Jul 29Jul 30$0.0752.8%24.5%
$753.00Jul 29Jul 30$0.0853.6%24.3%
$752.00Jul 29Jul 30$0.1151.2%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 29Jul 30$0.0662.7%31.0%
$751.00Jul 29Jul 30$0.0651.0%24.6%
$794.00Jul 29Jul 30$0.06122.4%45.3%
$707.00Jul 29Jul 30$0.0760.5%30.6%
$761.00Jul 29Jul 30$0.0861.0%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.80% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$733.00Jul 29$3.12$2.76$5.88$727.12$738.880.80%
$734.00Jul 29$2.62$3.26$5.88$728.12$739.880.80%
$732.00Jul 29$3.68$2.32$6.00$726.00$738.000.82%
$735.00Jul 29$2.17$3.82$5.99$729.01$740.990.82%
$731.00Jul 29$4.28$1.93$6.21$724.79$737.210.85%
$736.00Jul 29$1.78$4.42$6.20$729.80$742.200.85%
$730.00Jul 29$4.94$1.59$6.53$723.47$736.530.89%
$737.00Jul 29$1.44$5.09$6.53$730.47$743.530.89%
$729.00Jul 29$5.64$1.29$6.93$722.07$735.930.94%
$738.00Jul 29$1.15$5.80$6.95$731.05$744.950.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$738.00$729.00Jul 29$1.15$1.29$2.44$726.56$740.44
$737.00$729.00Jul 29$1.44$1.29$2.73$726.27$739.73
$738.00$730.00Jul 29$1.15$1.59$2.74$727.26$740.74
$737.00$730.00Jul 29$1.44$1.59$3.03$726.97$740.03
$736.00$729.00Jul 29$1.78$1.29$3.07$725.93$739.07
$738.00$731.00Jul 29$1.15$1.93$3.08$727.92$741.08
$736.00$730.00Jul 29$1.78$1.59$3.37$726.63$739.37
$737.00$731.00Jul 29$1.44$1.93$3.37$727.63$740.37
$735.00$729.00Jul 29$2.17$1.29$3.46$725.54$738.46
$738.00$732.00Jul 29$1.15$2.32$3.47$728.53$741.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 710 found (best R:R 21.47, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640645/685Sep 4$38.22$1.7821.47$601.78$683.22
630/635645/685Sep 4$38.21$1.7921.35$596.79$683.21
625/630645/685Sep 4$38.20$1.8021.22$591.80$683.20
695/700704/710Aug 5$5.69$0.3118.35$694.31$709.69
660/665670/685Aug 28$14.16$0.8416.86$650.84$684.16
655/660670/685Aug 28$14.13$0.8716.24$645.87$684.13
650/655670/685Aug 28$14.11$0.8915.85$640.89$684.11
645/650670/685Aug 28$14.08$0.9215.30$635.92$684.08
635/640670/685Aug 28$14.06$0.9414.96$625.94$684.06
640/645670/685Aug 28$14.06$0.9414.96$630.94$684.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$711.00$713.00$715.00Aug 3$0.06$1.9432.33
$625.00$630.00$635.00Aug 21$0.15$4.8532.33
$635.00$640.00$645.00Aug 21$0.15$4.8532.33
$716.00$718.00$720.00Aug 3$0.07$1.9327.57
$726.00$727.00$728.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$660.00$665.00$670.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-0.02, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$16.90$23.10
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$710.00$725.001:2Aug 12-$4.03$10.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.09$14.91
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$734.00Sep 4$16.700.510.1%2.28%2.36%1013
$735.00Sep 4$16.060.490.2%2.19%2.41%70454
$736.00Sep 4$15.430.480.4%2.10%2.46%21532
$734.00Aug 31$15.310.500.1%2.09%2.17%92230
$734.00Aug 28$14.900.500.1%2.03%2.12%12241
$737.00Sep 4$14.820.480.5%2.02%2.52%165106
$735.00Aug 31$14.680.490.2%2.00%2.23%453552
$735.00Aug 28$14.270.490.2%1.95%2.17%137292
$738.00Sep 4$14.210.470.6%1.94%2.57%355133
$736.00Aug 31$14.060.480.4%1.92%2.28%227454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,091,756
Total Puts 2,700,310
Put/Call Ratio 1.29
Net Difference -608,554

Prior's Put/Call Breakdown

Total Calls 3,103,831
Total Puts 3,547,430
Put/Call Ratio 1.14
Net Difference -443,599

Prior 7-Day Put/Call Summary

Total Calls 25,390,598
Total Puts 30,353,499
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All