Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$732.26 -1.16%
(7/29 12:15) ◀
|
Wednesday, July 29, 2026 (12:20pm)
January 2026
|
▶ (7/29 12:25)
◀ 7/29 12:20 ▶

Option Volume

Detail
ℹ
Current (07/29 12:20pm) 4,664,198
Calls: 2,025,278 (43%)
Puts: 2,638,920 (57%)
Prior (07/28) 6,508,055
Calls: 3,055,847 (47%)
Puts: 3,452,208 (53%)
Current vs Prior -28.33%
Calls: -33.72% (Calls)
Puts: -23.56% (Puts)
Prior 7-Day Total 55,258,350
Calls: 25,202,552 (46%)
Puts: 30,055,798 (54%)
Prior 7-Day Average 7,894,050
Calls: 3,600,364 (46%)
Puts: 4,293,685 (54%)
Current vs Prior 7-Day Avg -40.92%
Calls: -43.75%
Puts: -38.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:20pm) $1.38B
Calls: $298.80M (22%)
Puts: $1.08B (78%)
Prior (07/28) $1.07B
Calls: $778.98M (73%)
Puts: $294.34M (27%)
Current vs Prior +28.55%
Calls: -61.64%
Puts: +267.26%
Prior 7-Day Total $9.71B
Calls: $3.00B (31%)
Puts: $6.71B (69%)
Prior 7-Day Average $1.39B
Calls: $428.99M (31%)
Puts: $958.63M (69%)
Current vs Prior 7-Day Avg -0.56%
Calls: -30.35%
Puts: +12.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:20pm) 1.30
Prior (07/28) 1.13
Current vs Prior +15.34%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:20pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 1.35%0.89% | 1.61%1.61% | 2.40%3.49% | 5.07%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -0.35% | +8.55%-0.35% | +9.12%+9.12% | +10.66%+9.40% | +7.12%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +12.27% | +19.33%+117.59% | +43.17%+47.62% | +13.73%+5.09% | +4.41%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -0.35% | +8.55%-0.35% | +9.12%+9.12% | +10.66%+9.40% | +7.12%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.51%
Calls: 0.32% | 0.41%
Puts: 0.59% | 0.60%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -62.18% | -47.96%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -65.30% | -35.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.08B) vs calls ($298.80M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,388 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31132.58132.65$132.620.1%211.006.3K
$700.00Jul 3132.7832.85$32.820.2%640.986.6K
$730.00Jul 294.274.28$4.280.2%4.8K0.62269
$734.00Jul 303.883.89$3.890.3%8.3K0.45289
$721.00Jul 2911.4511.48$11.470.3%1050.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 2110.7410.76$10.750.2%8.2K0.4663.8K
$734.00Jul 293.963.97$3.970.3%145.6K0.593.7K
$730.00Aug 3112.5412.58$12.560.3%1.0K0.4622.6K
$735.00Aug 79.279.30$9.290.3%4.3K0.546.9K
$732.00Jul 292.892.90$2.900.3%95.3K0.494.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 290.050.06$0.0616.7%26.9K0.027.7K
$756.00Jul 300.050.06$0.0616.7%4030.011.7K
$759.00Jul 310.050.06$0.0616.7%9630.016.4K
$761.00Aug 30.050.06$0.0616.7%2730.011.3K
$762.00Aug 40.050.06$0.0616.7%280.01949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%800.01290
$686.00Jul 310.050.06$0.0616.7%60.011.3K
$687.00Jul 310.050.06$0.0616.7%40.011.8K
$688.00Jul 310.050.06$0.0616.7%50.01718
$665.00Aug 30.050.06$0.0616.7%500.01241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,140 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29130.49134.01$132.252.7%11.001
$620.00Jul 29110.49114.01$112.253.1%11.001
$660.00Jul 2970.4974.01$72.254.9%2101.0011
$680.00Jul 2950.4953.76$52.136.3%--1.0017
$685.00Jul 2945.5648.61$47.096.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 3020.5223.55$22.0413.7%1291.0092
$755.00Jul 3021.8224.47$23.1511.4%841.00233
$756.00Jul 3022.0525.53$23.7914.6%941.001
$757.00Jul 3023.0126.53$24.7714.2%481.00--
$758.00Jul 3024.0427.52$25.7813.5%351.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,558 active (total vol 4.7M, top 160.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.580.59$0.591.7%135.4K0.156.4K
$736.00Jul 291.491.50$1.500.7%114.4K0.312.1K
$735.00Jul 291.831.84$1.840.5%96.7K0.36835
$738.00Jul 290.960.97$0.971.0%95.5K0.226.8K
$741.00Jul 290.450.46$0.462.2%87.5K0.125.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 294.584.60$4.590.4%160.1K0.6415.2K
$734.00Jul 293.963.97$3.970.3%145.6K0.593.7K
$733.00Jul 293.393.41$3.400.6%103.8K0.543.0K
$732.00Jul 292.892.90$2.900.3%95.3K0.494.0K
$730.00Jul 292.012.03$2.021.0%93.2K0.389.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 280.4%, max 1256.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4254.2%18.7%1256.9%--515
$870.00Jul 29Sep 4246.7%18.2%1256.4%2.5K527
$860.00Jul 29Sep 4231.4%17.4%1228.1%--2.0K
$855.00Jul 29Sep 4223.7%16.9%1227.3%--1.2K
$850.00Jul 29Sep 4215.9%16.3%1226.1%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4308.3%36.1%754.4%2251
$595.00Jul 29Sep 4297.0%35.3%741.6%46115
$600.00Jul 29Sep 4285.8%34.5%727.8%25188
$605.00Jul 29Sep 4274.7%33.7%714.3%13233
$610.00Jul 29Sep 4263.6%33.0%699.9%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,187 found (best R:R 177.57, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 12$0.22$9.78$0.2244.45$765.22
$760.00$765.00Aug 12$0.38$4.62$0.3812.16$760.38
$749.00$750.00Jul 31$0.10$0.90$0.109.00$749.10
$752.00$753.00Aug 4$0.10$0.90$0.109.00$752.10
$755.00$756.00Aug 6$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.14$24.86$0.14177.57$649.86
$675.00$665.00Aug 11$0.20$9.80$0.2049.00$674.80
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,553 found (best R:R 75.92, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$700.00Aug 4$59.22$59.22$0.7875.92$699.22
$635.00$655.00Aug 14$19.73$19.73$0.2773.07$654.73
$650.00$670.00Aug 7$19.71$19.71$0.2967.97$669.71
$590.00$625.00Aug 28$34.45$34.45$0.5562.64$624.45
$675.00$680.00Aug 7$4.89$4.89$0.1144.45$679.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.51$19.51$0.4939.82$780.49
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$770.00$767.00Aug 7$2.88$2.88$0.1224.00$767.12
$760.00$758.00Aug 4$1.88$1.88$0.1215.67$758.12
$790.00$788.00Jul 31$1.87$1.87$0.1314.38$788.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 258 found (avg debit $1.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0556.9%25.5%
$796.00Jul 31Aug 21$0.0634.6%13.6%
$754.00Jul 29Jul 30$0.0754.7%25.6%
$753.00Jul 29Jul 30$0.0855.7%25.4%
$640.00Jul 31Aug 4$0.1054.5%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0661.9%30.9%
$706.00Jul 29Jul 30$0.0759.7%30.5%
$707.00Jul 29Jul 30$0.0857.6%30.1%
$754.00Jul 29Jul 30$0.0854.7%25.6%
$708.00Jul 29Jul 30$0.1055.5%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,132 found (cheapest 0.83% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.00Jul 29$3.15$2.90$6.05$725.95$738.050.83%
$733.00Jul 29$2.66$3.40$6.06$726.94$739.060.83%
$731.00Jul 29$3.69$2.43$6.12$724.88$737.120.84%
$734.00Jul 29$2.22$3.97$6.19$727.81$740.190.85%
$730.00Jul 29$4.28$2.02$6.30$723.70$736.300.86%
$735.00Jul 29$1.84$4.59$6.43$728.57$741.430.88%
$729.00Jul 29$4.91$1.66$6.57$722.43$735.570.90%
$736.00Jul 29$1.50$5.25$6.75$729.25$742.750.92%
$728.00Jul 29$5.60$1.35$6.95$721.05$734.950.95%
$737.00Jul 29$1.21$5.97$7.18$729.82$744.180.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$737.00$728.00Jul 29$1.21$1.35$2.56$725.44$739.56
$736.00$728.00Jul 29$1.50$1.35$2.85$725.15$738.85
$737.00$729.00Jul 29$1.21$1.66$2.87$726.13$739.87
$736.00$729.00Jul 29$1.50$1.66$3.16$725.84$739.16
$735.00$728.00Jul 29$1.84$1.35$3.19$724.81$738.19
$737.00$730.00Jul 29$1.21$2.02$3.23$726.77$740.23
$735.00$729.00Jul 29$1.84$1.66$3.50$725.50$738.50
$736.00$730.00Jul 29$1.50$2.02$3.52$726.48$739.52
$734.00$728.00Jul 29$2.22$1.35$3.57$724.43$737.57
$737.00$731.00Jul 29$1.21$2.43$3.64$727.36$740.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 749 found (best R:R 47.39, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/685Aug 28$14.69$0.3147.39$650.31$684.69
650/655705/710Sep 4$4.89$0.1144.45$650.11$709.89
655/660670/685Aug 28$14.66$0.3443.12$645.34$684.66
650/655670/685Aug 28$14.64$0.3640.67$640.36$684.64
645/650670/685Aug 28$14.61$0.3937.46$635.39$684.61
640/645670/685Aug 28$14.59$0.4135.59$630.41$684.59
635/640670/685Aug 28$14.58$0.4234.71$625.42$684.58
645/650705/710Sep 4$4.86$0.1434.71$645.14$709.86
630/635670/685Aug 28$14.56$0.4433.09$620.44$684.56
640/645705/710Sep 4$4.84$0.1630.25$640.16$709.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$716.00$718.00$720.00Aug 3$0.05$1.9539.00
$620.00$625.00$630.00Aug 21$0.14$4.8634.71
$610.00$615.00$620.00Aug 21$0.15$4.8532.33
$726.00$728.00$730.00Sep 4$0.07$1.9327.57
$590.00$595.00$600.00Aug 21$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 12$0.05$4.9599.00
$865.00$870.00$875.00Jul 30$0.06$4.9482.33
$690.00$695.00$700.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-0.02, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.02$31.98
$645.00$685.001:2Sep 4-$17.50$22.50
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$710.00$725.001:2Aug 12-$3.66$11.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.11$14.89
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$733.00Sep 4$16.810.510.1%2.30%2.40%122
$734.00Sep 4$16.180.490.2%2.21%2.45%1013
$735.00Sep 4$15.560.480.4%2.12%2.50%70454
$733.00Aug 31$15.430.500.1%2.11%2.21%4649
$733.00Aug 28$15.030.500.1%2.05%2.15%23105
$736.00Sep 4$14.940.480.5%2.04%2.55%21432
$734.00Aug 31$14.810.490.2%2.02%2.26%91230
$734.00Aug 28$14.410.490.2%1.97%2.21%11741
$737.00Sep 4$14.340.470.7%1.96%2.61%165106
$735.00Aug 31$14.190.480.4%1.94%2.31%250552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,025,278
Total Puts 2,638,920
Put/Call Ratio 1.30
Net Difference -613,642

Prior's Put/Call Breakdown

Total Calls 3,055,847
Total Puts 3,452,208
Put/Call Ratio 1.13
Net Difference -396,361

Prior 7-Day Put/Call Summary

Total Calls 25,202,552
Total Puts 30,055,798
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All