Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$731.80 -1.22%
(7/29 12:10) ◀
|
Wednesday, July 29, 2026 (12:15pm)
January 2026
|
▶ (7/29 12:20)
◀ 7/29 12:15 ▶

Option Volume

Detail
ℹ
Current (07/29 12:15pm) 4,540,147
Calls: 1,983,474 (44%)
Puts: 2,556,673 (56%)
Prior (07/28) 6,387,249
Calls: 3,013,008 (47%)
Puts: 3,374,241 (53%)
Current vs Prior -28.92%
Calls: -34.17% (Calls)
Puts: -24.23% (Puts)
Prior 7-Day Total 54,778,490
Calls: 24,998,794 (46%)
Puts: 29,779,696 (54%)
Prior 7-Day Average 7,825,498
Calls: 3,571,256 (46%)
Puts: 4,254,242 (54%)
Current vs Prior 7-Day Avg -41.98%
Calls: -44.46%
Puts: -39.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:15pm) $1.39B
Calls: $281.75M (20%)
Puts: $1.11B (80%)
Prior (07/28) $1.03B
Calls: $737.20M (71%)
Puts: $294.10M (29%)
Current vs Prior +35.05%
Calls: -61.78%
Puts: +277.77%
Prior 7-Day Total $9.47B
Calls: $3.00B (32%)
Puts: $6.47B (68%)
Prior 7-Day Average $1.35B
Calls: $428.62M (32%)
Puts: $924.91M (68%)
Current vs Prior 7-Day Avg +2.90%
Calls: -34.27%
Puts: +20.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:15pm) 1.29
Prior (07/28) 1.12
Current vs Prior +15.10%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +4.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:15pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.90% | 1.36%0.90% | 1.63%1.63% | 2.44%3.53% | 5.12%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +0.02% | +9.72%+0.02% | +10.49%+10.49% | +12.24%+10.67% | +8.23%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +12.68% | +20.62%+118.39% | +44.97%+49.47% | +15.36%+6.31% | +5.49%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +0.02% | +9.72%+0.02% | +10.49%+10.49% | +12.24%+10.67% | +8.23%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 1.31%
Calls: 0.29% | 1.34%
Puts: 0.32% | 1.27%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | +33.67%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | +65.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.11B) vs calls ($281.75M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,429 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31132.15132.24$132.200.1%211.006.3K
$723.00Jul 299.209.21$9.210.1%4140.902.1K
$733.00Aug 78.468.47$8.470.1%2360.49101
$724.00Jul 298.348.35$8.340.1%9610.8791
$735.00Aug 118.308.31$8.310.1%2160.4668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 35.855.86$5.860.2%1200.47556
$728.00Aug 45.235.24$5.240.2%780.40387
$728.00Aug 34.684.69$4.690.2%7990.39432
$728.00Aug 117.567.58$7.570.3%540.42--
$733.00Jul 293.663.67$3.670.3%101.3K0.553.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 290.050.06$0.0616.7%26.9K0.027.7K
$756.00Jul 300.050.06$0.0616.7%3980.011.7K
$759.00Jul 310.050.06$0.0616.7%9630.016.4K
$761.00Aug 30.050.06$0.0616.7%2680.011.3K
$762.00Aug 40.050.06$0.0616.7%280.01949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%800.01290
$686.00Jul 310.050.06$0.0616.7%60.011.3K
$687.00Jul 310.050.06$0.0616.7%40.011.8K
$688.00Jul 310.050.06$0.0616.7%50.01718
$665.00Aug 30.050.06$0.0616.7%500.01241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29130.30133.68$131.992.6%11.001
$620.00Jul 29110.29113.68$111.993.0%11.001
$620.00Jul 30110.42113.81$112.123.0%11.00--
$590.00Jul 31140.76144.08$142.422.3%--1.0053
$595.00Jul 31137.00139.03$138.011.5%11.00294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 2915.5916.29$15.944.4%6591.001.4K
$749.00Jul 2916.5017.28$16.894.6%6111.00971
$750.00Jul 2917.5718.27$17.923.9%2941.001.6K
$751.00Jul 2918.5519.24$18.903.7%1491.0080
$752.00Jul 2919.5820.23$19.913.3%771.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,547 active (total vol 4.5M, top 159.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.560.57$0.561.8%133.6K0.156.4K
$736.00Jul 291.411.42$1.420.7%111.5K0.302.1K
$738.00Jul 290.910.92$0.921.1%94.3K0.226.8K
$735.00Jul 291.731.74$1.740.6%94.0K0.35835
$741.00Jul 290.440.45$0.452.2%86.3K0.125.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 294.834.90$4.871.4%159.1K0.6515.2K
$734.00Jul 294.204.26$4.231.4%144.4K0.603.7K
$733.00Jul 293.663.67$3.670.3%101.3K0.553.0K
$737.00Jul 296.246.33$6.291.4%93.0K0.745.7K
$732.00Jul 293.113.12$3.120.3%90.4K0.494.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 274.7%, max 1276.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4251.3%18.3%1276.2%--515
$870.00Jul 29Sep 4243.9%18.2%1239.3%2.5K527
$860.00Jul 29Sep 4228.8%17.4%1211.4%--2.0K
$855.00Jul 29Sep 4221.2%16.9%1210.6%--1.2K
$850.00Jul 29Sep 4213.5%16.3%1209.4%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4304.1%36.1%742.1%2251
$595.00Jul 29Sep 4293.0%35.3%729.5%46115
$600.00Jul 29Sep 4281.9%34.5%716.7%25188
$605.00Jul 29Sep 4270.9%33.8%702.7%3233
$780.00Jul 29Aug 3197.3%12.3%689.0%511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,201 found (best R:R 165.67, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 12$0.23$9.77$0.2342.48$765.23
$760.00$765.00Aug 12$0.38$4.62$0.3812.16$760.38
$741.00$742.00Jul 29$0.10$0.90$0.109.00$741.10
$749.00$750.00Jul 31$0.10$0.90$0.109.00$749.10
$752.00$753.00Aug 4$0.10$0.90$0.109.00$752.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.15$24.85$0.15165.67$649.85
$660.00$650.00Aug 11$0.10$9.90$0.1099.00$659.90
$680.00$675.00Aug 7$0.10$4.90$0.1049.00$679.90
$675.00$665.00Aug 11$0.20$9.80$0.2049.00$674.80
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,570 found (best R:R 199.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Jul 29$19.90$19.90$0.10199.00$679.90
$650.00$670.00Aug 7$19.81$19.81$0.19104.26$669.81
$685.00$695.00Jul 30$9.90$9.90$0.1099.00$694.90
$625.00$645.00Aug 7$19.79$19.79$0.2194.24$644.79
$690.00$697.00Aug 14$6.90$6.90$0.1069.00$696.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$757.00Aug 10$2.88$2.88$0.1224.00$757.12
$770.00$767.00Aug 28$2.84$2.84$0.1617.75$767.16
$754.00$752.00Aug 5$1.87$1.87$0.1314.38$752.13
$792.00$790.00Jul 31$1.85$1.85$0.1512.33$790.15
$765.00$759.00Sep 4$5.41$5.41$0.599.17$759.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $1.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0556.5%25.6%
$796.00Jul 31Aug 21$0.0634.7%13.6%
$797.00Jul 31Aug 21$0.0635.1%13.8%
$690.00Jul 29Jul 31$0.0791.8%33.4%
$754.00Jul 29Jul 30$0.0754.4%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0660.7%30.0%
$706.00Jul 29Jul 30$0.0758.7%29.7%
$707.00Jul 29Jul 30$0.0856.6%29.8%
$708.00Jul 29Jul 30$0.0954.5%29.3%
$762.00Jul 29Jul 30$0.0964.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,130 found (cheapest 0.83% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$731.00Jul 29$3.45$2.62$6.07$724.93$737.070.83%
$732.00Jul 29$2.94$3.12$6.06$725.94$738.060.83%
$733.00Jul 29$2.49$3.67$6.16$726.84$739.160.84%
$730.00Jul 29$4.02$2.17$6.19$723.81$736.190.85%
$734.00Jul 29$2.08$4.23$6.31$727.69$740.310.86%
$729.00Jul 29$4.63$1.79$6.42$722.58$735.420.88%
$735.00Jul 29$1.74$4.87$6.61$728.39$741.610.90%
$728.00Jul 29$5.29$1.44$6.73$721.27$734.730.92%
$736.00Jul 29$1.42$5.58$7.00$729.00$743.000.96%
$727.00Jul 29$6.00$1.15$7.15$719.85$734.150.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$737.00$728.00Jul 29$1.15$1.44$2.59$725.41$739.59
$736.00$728.00Jul 29$1.42$1.44$2.86$725.14$738.86
$737.00$729.00Jul 29$1.15$1.79$2.94$726.06$739.94
$735.00$728.00Jul 29$1.74$1.44$3.18$724.82$738.18
$736.00$729.00Jul 29$1.42$1.79$3.21$725.79$739.21
$737.00$730.00Jul 29$1.15$2.17$3.32$726.68$740.32
$734.00$728.00Jul 29$2.08$1.44$3.52$724.48$737.52
$735.00$729.00Jul 29$1.74$1.79$3.53$725.47$738.53
$736.00$730.00Jul 29$1.42$2.17$3.59$726.41$739.59
$737.00$731.00Jul 29$1.15$2.62$3.77$727.23$740.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 757 found (best R:R 40.67, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.88$0.1240.67$675.12$689.88
695/700701/715Aug 4$13.63$0.3736.84$686.37$714.63
690/695701/715Aug 4$13.56$0.4430.82$681.44$714.56
675/680685/690Aug 28$4.84$0.1630.25$675.16$689.84
670/675685/690Aug 14$4.83$0.1728.41$670.17$689.83
705/710725/730Aug 12$4.80$0.2024.00$705.20$729.80
665/670685/690Aug 14$4.79$0.2122.81$665.21$689.79
660/665685/690Aug 14$4.77$0.2320.74$660.23$689.77
670/675685/690Aug 28$4.77$0.2320.74$670.23$689.77
665/670685/690Aug 28$4.76$0.2419.83$665.24$689.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$590.00$595.00$600.00Aug 31$0.07$4.9370.43
$660.00$665.00$670.00Jul 30$0.09$4.9154.56
$600.00$605.00$610.00Aug 21$0.14$4.8634.71
$595.00$600.00$605.00Aug 31$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$680.00$685.00$690.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$670.00$675.00$680.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $--, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$645.00$685.001:2Sep 4-$18.52$21.48
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$710.00$725.001:2Aug 12-$4.30$10.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 2.36%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$732.00Sep 4$17.240.510.0%2.36%2.38%433
$733.00Sep 4$16.600.500.2%2.27%2.43%122
$734.00Sep 4$15.970.490.3%2.18%2.48%1013
$732.00Aug 31$15.860.510.0%2.17%2.19%15159
$732.00Aug 28$15.470.510.0%2.11%2.14%490
$735.00Sep 4$15.390.480.4%2.10%2.54%70454
$733.00Aug 31$15.250.500.2%2.08%2.25%3149
$733.00Aug 28$14.820.500.2%2.03%2.19%20105
$736.00Sep 4$14.750.480.6%2.02%2.59%21432
$734.00Aug 31$14.590.490.3%1.99%2.29%91230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,983,474
Total Puts 2,556,673
Put/Call Ratio 1.29
Net Difference -573,199

Prior's Put/Call Breakdown

Total Calls 3,013,008
Total Puts 3,374,241
Put/Call Ratio 1.12
Net Difference -361,233

Prior 7-Day Put/Call Summary

Total Calls 24,998,794
Total Puts 29,779,696
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All