SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$732.69 -1.10%

(7/29 12:05) ◀

Wednesday, July 29, 2026 (12:10pm)

▶ (7/29 12:15)

◀ 7/29 12:10 ▶

Option Volume

Detail

ℹ

Current (07/29 12:10pm) 4,438,160

Calls: 1,942,773 (44%)

Puts: 2,495,387 (56%)

Prior (07/28) 6,272,964

Calls: 2,966,092 (47%)

Puts: 3,306,872 (53%)

Current vs Prior -29.25%

Calls: -34.50% (Calls)

Puts: -24.54% (Puts)

Prior 7-Day Total 54,309,595

Calls: 24,797,750 (46%)

Puts: 29,511,845 (54%)

Prior 7-Day Average 7,758,513

Calls: 3,542,535 (46%)

Puts: 4,215,977 (54%)

Current vs Prior 7-Day Avg -42.80%

Calls: -45.16%

Puts: -40.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 12:10pm) $1.28B

Calls: $291.91M (23%)

Puts: $986.15M (77%)

Prior (07/28) $1.00B

Calls: $710.28M (71%)

Puts: $290.69M (29%)

Current vs Prior +27.68%

Calls: -58.90%

Puts: +239.25%

Prior 7-Day Total $9.26B

Calls: $3.02B (33%)

Puts: $6.25B (67%)

Prior 7-Day Average $1.32B

Calls: $431.14M (33%)

Puts: $892.29M (67%)

Current vs Prior 7-Day Avg -3.43%

Calls: -32.29%

Puts: +10.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:10pm) 1.28

Prior (07/28) 1.11

Current vs Prior +15.21%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg +4.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 12:10pm) 7,765,778

Calls: 2,234,649 (29%)

Puts: 5,531,129 (71%)

Prior (07/28) 7,739,069

Calls: 2,264,374 (29%)

Puts: 5,474,695 (71%)

Current vs Prior +0.35%

Prior 7-Day Total 54,291,383

Calls: 15,789,494 (29%)

Puts: 38,501,889 (71%)

Prior 7-Day Average 7,755,911

Calls: 2,255,642 (29%)

Puts: 5,500,269 (71%)

Current vs Prior 7-Day Avg +0.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.86% | 1.33%0.86% | 1.60%1.60% | 2.40%3.49% | 5.07%

Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%

Current vs Prior -3.75% | +7.39%-3.75% | +8.41%+8.41% | +10.66%+9.46% | +7.21%

Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%

Current vs 7-Day Avg +8.44% | +18.05%+110.14% | +42.24%+46.66% | +13.73%+5.15% | +4.49%

Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%

Current vs 7-Day Eod -3.75% | +7.39%-3.75% | +8.41%+8.41% | +10.66%+9.46% | +7.21%

Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.47% | 0.61%

Calls: 0.61% | 0.59%

Puts: 0.33% | 0.64%

Prior 1.19% | 0.98%

Calls: 1.37% | 1.01%

Puts: 1.00% | 0.95%

Current vs Prior -60.50% | -37.76%

Prior 7-Day Avg 1.30% | 0.79%

Calls: 1.06% | 0.75%

Puts: 1.53% | 0.83%

Current vs 7-Day Avg -63.75% | -22.78%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($986.15M) vs calls ($291.91M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,444 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	133.03	133.09	$133.06	0.0%	21	1.00	6.3K
$700.00	Jul 31	33.21	33.27	$33.24	0.2%	64	0.98	6.6K
$690.00	Aug 21	47.57	47.69	$47.63	0.3%	28	0.86	5.6K
$752.00	Aug 21	3.95	3.96	$3.96	0.3%	418	0.25	7.1K
$722.00	Jul 29	10.88	10.91	$10.90	0.3%	174	0.94	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$734.00	Jul 29	3.60	3.61	$3.61	0.3%	143.2K	0.57	3.7K
$743.00	Jul 29	10.55	10.58	$10.57	0.3%	4.0K	0.92	2.4K
$742.00	Jul 29	9.64	9.67	$9.66	0.3%	6.9K	0.90	5.0K
$733.00	Jul 29	3.05	3.06	$3.06	0.3%	98.1K	0.52	3.0K
$734.00	Jul 31	6.00	6.02	$6.01	0.3%	3.9K	0.53	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 520 found (avg $0.36, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Jul 29	0.05	0.06	$0.06	16.7%	26.8K	0.02	7.7K
$759.00	Jul 31	0.05	0.06	$0.06	16.7%	963	0.01	6.4K
$761.00	Aug 3	0.05	0.06	$0.06	16.7%	268	0.01	1.3K
$762.00	Aug 4	0.05	0.06	$0.06	16.7%	28	0.01	949
$766.00	Aug 6	0.05	0.06	$0.06	16.7%	2	0.01	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$718.00	Jul 29	0.05	0.06	$0.06	16.7%	15.1K	0.02	7.0K
$705.00	Jul 30	0.05	0.06	$0.06	16.7%	136	0.01	1.2K
$687.00	Jul 31	0.05	0.06	$0.06	16.7%	4	0.01	1.8K
$688.00	Jul 31	0.05	0.06	$0.06	16.7%	5	0.01	718
$689.00	Jul 31	0.05	0.06	$0.06	16.7%	435	0.01	925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,134 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 29	130.96	134.43	$132.70	2.6%	1	1.00	1
$620.00	Jul 29	110.96	114.43	$112.70	3.1%	1	1.00	1
$620.00	Jul 30	111.09	114.57	$112.83	3.1%	1	1.00	--
$590.00	Jul 31	141.39	144.52	$142.95	2.2%	--	1.00	53
$595.00	Jul 31	137.54	139.37	$138.45	1.3%	1	1.00	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$748.00	Jul 29	15.19	15.84	$15.52	4.2%	658	1.00	1.4K
$749.00	Jul 29	16.11	16.83	$16.47	4.4%	611	1.00	971
$750.00	Jul 29	17.18	17.82	$17.50	3.7%	294	1.00	1.6K
$751.00	Jul 29	18.15	18.81	$18.48	3.6%	149	1.00	80
$752.00	Jul 29	19.15	19.81	$19.48	3.4%	77	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 2,529 active (total vol 4.4M, top 158.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 29	0.61	0.62	$0.62	1.6%	132.4K	0.16	6.4K
$736.00	Jul 29	1.56	1.57	$1.57	0.6%	110.1K	0.33	2.1K
$738.00	Jul 29	0.99	1.00	$1.00	1.0%	92.7K	0.23	6.8K
$735.00	Jul 29	1.91	1.92	$1.92	0.5%	92.2K	0.38	835
$741.00	Jul 29	0.47	0.48	$0.48	2.1%	85.3K	0.13	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Jul 29	4.20	4.22	$4.21	0.5%	158.6K	0.62	15.2K
$734.00	Jul 29	3.60	3.61	$3.61	0.3%	143.2K	0.57	3.7K
$733.00	Jul 29	3.05	3.06	$3.06	0.3%	98.1K	0.52	3.0K
$737.00	Jul 29	5.54	5.56	$5.55	0.4%	92.7K	0.72	5.7K
$732.00	Jul 29	2.56	2.57	$2.57	0.4%	86.0K	0.46	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 270.3%, max 1259.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Jul 29	Sep 4	247.7%	18.2%	1259.1%	--	515
$870.00	Jul 29	Sep 4	240.3%	18.1%	1225.4%	2.5K	527
$860.00	Jul 29	Sep 4	225.4%	17.4%	1197.7%	--	2.0K
$855.00	Jul 29	Sep 4	217.8%	16.8%	1197.0%	--	1.2K
$850.00	Jul 29	Sep 4	210.2%	16.2%	1195.7%	90	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$590.00	Jul 29	Sep 4	302.1%	36.1%	737.1%	2	251
$595.00	Jul 29	Sep 4	291.1%	35.3%	724.5%	46	115
$600.00	Jul 29	Sep 4	280.1%	34.5%	711.7%	25	188
$605.00	Jul 29	Sep 4	269.2%	33.7%	698.5%	3	233
$610.00	Jul 29	Sep 4	258.4%	32.9%	684.9%	10	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,175 found (best R:R 191.31, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$765.00	$775.00	Aug 12	$0.24	$9.76	$0.24	40.67	$765.24
$760.00	$765.00	Aug 12	$0.40	$4.60	$0.40	11.50	$760.40
$751.00	$752.00	Aug 3	$0.10	$0.90	$0.10	9.00	$751.10
$754.00	$755.00	Aug 5	$0.10	$0.90	$0.10	9.00	$754.10
$755.00	$756.00	Aug 6	$0.10	$0.90	$0.10	9.00	$755.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$650.00	$625.00	Aug 11	$0.13	$24.87	$0.13	191.31	$649.87
$675.00	$665.00	Aug 11	$0.18	$9.82	$0.18	54.56	$674.82
$650.00	$645.00	Aug 21	$0.10	$4.90	$0.10	49.00	$649.90
$635.00	$630.00	Aug 28	$0.10	$4.90	$0.10	49.00	$634.90
$615.00	$610.00	Sep 4	$0.10	$4.90	$0.10	49.00	$614.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,548 found (best R:R 180.82, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$625.00	$645.00	Aug 7	$19.89	$19.89	$0.11	180.82	$644.89
$635.00	$655.00	Aug 14	$19.75	$19.75	$0.25	79.00	$654.75
$615.00	$625.00	Aug 31	$9.85	$9.85	$0.15	65.67	$624.85
$590.00	$625.00	Aug 28	$34.47	$34.47	$0.53	65.04	$624.47
$640.00	$700.00	Aug 4	$59.05	$59.05	$0.95	62.16	$699.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$770.00	$767.00	Aug 28	$2.89	$2.89	$0.11	26.27	$767.11
$780.00	$770.00	Aug 7	$9.48	$9.48	$0.52	18.23	$770.52
$754.00	$752.00	Aug 5	$1.88	$1.88	$0.12	15.67	$752.12
$760.00	$757.00	Aug 10	$2.79	$2.79	$0.21	13.29	$757.21
$767.00	$765.00	Aug 7	$1.84	$1.84	$0.16	11.50	$765.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $1.66, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$755.00	Jul 29	Jul 30	$0.05	54.6%	25.0%
$796.00	Jul 31	Aug 21	$0.06	34.3%	13.5%
$797.00	Jul 31	Aug 21	$0.06	34.8%	13.7%
$754.00	Jul 29	Jul 30	$0.07	52.5%	25.0%
$753.00	Jul 29	Jul 30	$0.08	53.4%	24.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$706.00	Jul 29	Jul 30	$0.06	59.2%	30.2%
$761.00	Jul 29	Jul 30	$0.06	60.3%	25.6%
$707.00	Jul 29	Jul 30	$0.07	57.2%	29.8%
$708.00	Jul 29	Jul 30	$0.08	55.1%	29.4%
$779.00	Jul 29	Jul 30	$0.08	93.4%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,126 found (cheapest 0.79% of stock, avg 5.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$733.00	Jul 29	$2.76	$3.06	$5.82	$727.18	$738.82	0.79%
$732.00	Jul 29	$3.27	$2.57	$5.84	$726.16	$737.84	0.80%
$731.00	Jul 29	$3.83	$2.12	$5.95	$725.05	$736.95	0.81%
$734.00	Jul 29	$2.31	$3.61	$5.92	$728.08	$739.92	0.81%
$730.00	Jul 29	$4.44	$1.73	$6.17	$723.83	$736.17	0.84%
$735.00	Jul 29	$1.92	$4.21	$6.13	$728.87	$741.13	0.84%
$736.00	Jul 29	$1.57	$4.86	$6.43	$729.57	$742.43	0.88%
$729.00	Jul 29	$5.10	$1.40	$6.50	$722.50	$735.50	0.89%
$737.00	Jul 29	$1.25	$5.55	$6.80	$730.20	$743.80	0.93%
$728.00	Jul 29	$5.81	$1.11	$6.92	$721.08	$734.92	0.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$737.00	$728.00	Jul 29	$1.25	$1.11	$2.36	$725.64	$739.36
$737.00	$729.00	Jul 29	$1.25	$1.40	$2.65	$726.35	$739.65
$736.00	$728.00	Jul 29	$1.57	$1.11	$2.68	$725.32	$738.68
$735.00	$728.00	Jul 29	$1.92	$1.11	$3.03	$724.97	$738.03
$736.00	$729.00	Jul 29	$1.57	$1.40	$2.97	$726.03	$738.97
$737.00	$730.00	Jul 29	$1.25	$1.73	$2.98	$727.02	$739.98
$735.00	$729.00	Jul 29	$1.92	$1.40	$3.32	$725.68	$738.32
$736.00	$730.00	Jul 29	$1.57	$1.73	$3.30	$726.70	$739.30
$737.00	$731.00	Jul 29	$1.25	$2.12	$3.37	$727.63	$740.37
$734.00	$728.00	Jul 29	$2.31	$1.11	$3.42	$724.58	$737.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 750 found (best R:R 44.45, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
670/675	680/685	Aug 14	$4.89	$0.11	44.45	$670.11	$684.89
665/670	680/685	Aug 14	$4.85	$0.15	32.33	$665.15	$684.85
660/665	680/685	Aug 14	$4.84	$0.16	30.25	$660.16	$684.84
675/680	685/690	Aug 28	$4.84	$0.16	30.25	$675.16	$689.84
670/675	685/690	Aug 28	$4.80	$0.20	24.00	$670.20	$689.80
695/700	701/715	Aug 4	$13.33	$0.67	19.90	$686.67	$714.33
665/670	685/690	Aug 28	$4.75	$0.25	19.00	$665.25	$689.75
690/695	701/715	Aug 4	$13.27	$0.73	18.18	$681.73	$714.27
695/700	704/710	Aug 5	$5.67	$0.33	17.18	$694.33	$709.67
660/665	685/690	Aug 28	$4.72	$0.28	16.86	$660.28	$689.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$635.00	$640.00	Aug 21	$0.12	$4.88	40.67
$718.00	$720.00	$722.00	Aug 3	$0.05	$1.95	39.00
$640.00	$645.00	$650.00	Aug 21	$0.14	$4.86	34.71
$675.00	$680.00	$685.00	Aug 7	$0.22	$4.78	21.73
$705.00	$706.00	$707.00	Jul 29	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$675.00	$680.00	$685.00	Aug 14	$0.05	$4.95	99.00
$670.00	$675.00	$680.00	Sep 4	$0.05	$4.95	99.00
$805.00	$810.00	$815.00	Jul 30	$0.06	$4.94	82.33
$690.00	$695.00	$700.00	Aug 3	$0.06	$4.94	82.33
$690.00	$695.00	$700.00	Aug 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $--, 881 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$788.00	$820.00	1:2	Aug 10	$0.00	$32.00
$645.00	$685.00	1:2	Sep 4	-$19.58	$20.42
$820.00	$835.00	1:2	Aug 5	-$0.01	$14.99
$820.00	$835.00	1:2	Aug 10	-$0.01	$14.99
$710.00	$725.00	1:2	Aug 12	-$3.85	$11.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$625.00	1:2	Aug 11	-$0.07	$24.93
$650.00	$635.00	1:2	Aug 5	-$0.04	$14.96
$650.00	$635.00	1:2	Aug 6	-$0.06	$14.94
$640.00	$625.00	1:2	Aug 10	-$0.11	$14.89
$630.00	$620.00	1:2	Jul 29	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 2.33%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$733.00	Sep 4	$17.05	0.51	0.0%	2.33%	2.37%	10	2
$734.00	Sep 4	$16.42	0.50	0.2%	2.24%	2.42%	10	13
$735.00	Sep 4	$15.79	0.49	0.3%	2.16%	2.47%	704	54
$733.00	Aug 31	$15.67	0.51	0.0%	2.14%	2.18%	30	49
$733.00	Aug 28	$15.27	0.51	0.0%	2.08%	2.13%	20	105
$736.00	Sep 4	$15.17	0.48	0.5%	2.07%	2.52%	214	32
$734.00	Aug 31	$15.04	0.49	0.2%	2.05%	2.23%	90	230
$734.00	Aug 28	$14.64	0.49	0.2%	2.00%	2.18%	107	41
$737.00	Sep 4	$14.56	0.47	0.6%	1.99%	2.58%	165	106
$735.00	Aug 31	$14.42	0.48	0.3%	1.97%	2.28%	230	552

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,942,773

Total Puts 2,495,387

Put/Call Ratio 1.28

Net Difference -552,614

Prior's Put/Call Breakdown

Total Calls 2,966,092

Total Puts 3,306,872

Put/Call Ratio 1.11

Net Difference -340,780

Prior 7-Day Put/Call Summary

Total Calls 24,797,750

Total Puts 29,511,845

Average Put/Call Ratio 1.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card