Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$732.53 -1.12%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (12:05pm)
January 2026
|
▶ (7/29 12:10)
◀ 7/29 12:05 ▶

Option Volume

Detail
ℹ
Current (07/29 12:05pm) 4,303,961
Calls: 1,890,835 (44%)
Puts: 2,413,126 (56%)
Prior (07/28) 6,154,446
Calls: 2,918,203 (47%)
Puts: 3,236,243 (53%)
Current vs Prior -30.07%
Calls: -35.21% (Calls)
Puts: -25.43% (Puts)
Prior 7-Day Total 53,895,559
Calls: 24,609,822 (46%)
Puts: 29,285,737 (54%)
Prior 7-Day Average 7,699,365
Calls: 3,515,688 (46%)
Puts: 4,183,676 (54%)
Current vs Prior 7-Day Avg -44.10%
Calls: -46.22%
Puts: -42.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:05pm) $1.26B
Calls: $276.87M (22%)
Puts: $980.16M (78%)
Prior (07/28) $1.05B
Calls: $782.34M (75%)
Puts: $263.61M (25%)
Current vs Prior +20.18%
Calls: -64.61%
Puts: +271.82%
Prior 7-Day Total $9.07B
Calls: $3.03B (33%)
Puts: $6.04B (67%)
Prior 7-Day Average $1.30B
Calls: $432.89M (33%)
Puts: $863.45M (67%)
Current vs Prior 7-Day Avg -3.03%
Calls: -36.04%
Puts: +13.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:05pm) 1.28
Prior (07/28) 1.11
Current vs Prior +15.08%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:05pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.34%0.87% | 1.61%1.61% | 2.41%3.50% | 5.07%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -2.82% | +7.63%-2.82% | +8.72%+8.72% | +10.93%+9.61% | +7.29%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +9.49% | +18.32%+112.19% | +42.64%+47.07% | +14.01%+5.29% | +4.57%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -2.82% | +7.63%-2.82% | +8.72%+8.72% | +10.93%+9.61% | +7.29%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.41%
Calls: 0.31% | 0.40%
Puts: 0.32% | 0.42%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.11% | -58.16%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -75.32% | -48.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($980.16M) vs calls ($276.87M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,457 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31132.90132.95$132.930.0%211.006.3K
$700.00Jul 3133.0833.14$33.110.2%640.986.6K
$735.00Aug 2112.0012.03$12.020.2%2.2K0.4811.0K
$736.00Sep 415.1315.17$15.150.3%2140.4832
$731.00Jul 293.773.78$3.780.3%3.0K0.59177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 294.314.32$4.310.2%158.0K0.6215.2K
$734.00Aug 2112.0912.12$12.110.2%2.0K0.512.8K
$740.00Jul 298.018.03$8.020.2%37.5K0.848.1K
$734.00Jul 293.703.71$3.710.3%141.2K0.573.7K
$743.00Jul 2910.6710.70$10.680.3%4.0K0.922.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 290.050.06$0.0616.7%26.7K0.027.7K
$759.00Jul 310.050.06$0.0616.7%9630.016.4K
$761.00Aug 30.050.06$0.0616.7%2660.011.3K
$762.00Aug 40.050.06$0.0616.7%280.01949
$766.00Aug 60.050.06$0.0616.7%20.01361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 290.050.06$0.0616.7%14.6K0.027.0K
$704.00Jul 300.050.06$0.0616.7%790.01290
$705.00Jul 300.050.06$0.0616.7%1360.011.2K
$686.00Jul 310.050.06$0.0616.7%60.011.3K
$687.00Jul 310.050.06$0.0616.7%40.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,134 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29131.19134.35$132.772.4%11.001
$620.00Jul 29111.19114.35$112.772.8%11.001
$620.00Jul 30111.30114.45$112.882.8%11.00--
$590.00Jul 31141.66144.68$143.172.1%--1.0053
$595.00Jul 31137.86139.68$138.771.3%11.00294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 2915.1315.54$15.342.7%6581.001.4K
$749.00Jul 2916.1116.52$16.312.5%6111.00971
$750.00Jul 2917.1017.51$17.312.4%2931.001.6K
$751.00Jul 2918.1018.50$18.302.2%1391.0080
$752.00Jul 2919.0919.49$19.292.1%771.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,517 active (total vol 4.3M, top 158.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.590.60$0.601.7%130.5K0.166.4K
$736.00Jul 291.531.54$1.540.6%105.4K0.332.1K
$735.00Jul 291.871.88$1.880.5%89.9K0.38835
$738.00Jul 290.970.98$0.981.0%89.8K0.236.8K
$741.00Jul 290.450.46$0.462.2%84.3K0.135.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 294.314.32$4.310.2%158.0K0.6215.2K
$734.00Jul 293.703.71$3.710.3%141.2K0.573.7K
$737.00Jul 295.655.67$5.660.4%92.4K0.725.7K
$733.00Jul 293.153.16$3.160.3%92.3K0.523.0K
$736.00Jul 294.954.97$4.960.4%85.0K0.687.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 267.8%, max 1248.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4245.7%18.2%1248.4%--515
$870.00Jul 29Sep 4238.4%18.1%1214.9%2.5K527
$860.00Jul 29Sep 4223.6%17.4%1187.5%--2.0K
$855.00Jul 29Sep 4216.1%16.8%1186.7%--1.2K
$850.00Jul 29Sep 4208.6%16.2%1185.4%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4299.6%36.1%729.5%2251
$595.00Jul 29Sep 4288.6%35.3%717.1%46115
$600.00Jul 29Sep 4277.8%34.5%705.1%25188
$605.00Jul 29Sep 4267.0%33.7%691.3%3233
$610.00Jul 29Sep 4256.3%32.9%677.9%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,199 found (best R:R 177.57, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$775.00Aug 12$0.24$9.76$0.2440.67$765.24
$760.00$765.00Aug 12$0.39$4.61$0.3911.82$760.39
$746.00$747.00Jul 30$0.10$0.90$0.109.00$746.10
$747.00$748.00Jul 30$0.10$0.90$0.109.00$747.10
$749.00$750.00Jul 31$0.10$0.90$0.109.00$749.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.14$24.86$0.14177.57$649.86
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,565 found (best R:R 124.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.84$19.84$0.16124.00$669.84
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
$590.00$625.00Aug 28$34.49$34.49$0.5167.63$624.49
$625.00$635.00Aug 28$9.81$9.81$0.1951.63$634.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$774.00$772.00Aug 31$1.90$1.90$0.1019.00$772.10
$770.00$767.00Aug 28$2.83$2.83$0.1716.65$767.17
$760.00$757.00Aug 10$2.82$2.82$0.1815.67$757.18
$765.00$763.00Aug 28$1.88$1.88$0.1215.67$763.12
$759.00$756.00Aug 6$2.81$2.81$0.1914.79$756.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $1.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0554.3%25.0%
$754.00Jul 29Jul 30$0.0652.1%24.6%
$796.00Jul 31Aug 21$0.0634.3%13.5%
$797.00Jul 31Aug 21$0.0634.8%13.7%
$753.00Jul 29Jul 30$0.0853.0%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 29Jul 30$0.0549.0%25.3%
$758.00Jul 29Jul 30$0.0554.2%25.6%
$706.00Jul 29Jul 30$0.0658.7%30.1%
$707.00Jul 29Jul 30$0.0756.7%29.8%
$783.00Jul 29Jul 30$0.0799.7%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,126 found (cheapest 0.80% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.00Jul 29$3.23$2.66$5.89$726.11$737.890.80%
$733.00Jul 29$2.73$3.16$5.89$727.11$738.890.80%
$731.00Jul 29$3.78$2.21$5.99$725.01$736.990.82%
$734.00Jul 29$2.28$3.71$5.99$728.01$739.990.82%
$730.00Jul 29$4.37$1.81$6.18$723.82$736.180.84%
$735.00Jul 29$1.88$4.31$6.19$728.81$741.190.85%
$729.00Jul 29$5.03$1.46$6.49$722.51$735.490.89%
$736.00Jul 29$1.54$4.96$6.50$729.50$742.500.89%
$728.00Jul 29$5.73$1.15$6.88$721.12$734.880.94%
$737.00Jul 29$1.23$5.66$6.89$730.11$743.890.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$737.00$728.00Jul 29$1.23$1.15$2.38$725.62$739.38
$736.00$728.00Jul 29$1.54$1.15$2.69$725.31$738.69
$737.00$729.00Jul 29$1.23$1.46$2.69$726.31$739.69
$735.00$728.00Jul 29$1.88$1.15$3.03$724.97$738.03
$736.00$729.00Jul 29$1.54$1.46$3.00$726.00$739.00
$737.00$730.00Jul 29$1.23$1.81$3.04$726.96$740.04
$735.00$729.00Jul 29$1.88$1.46$3.34$725.66$738.34
$736.00$730.00Jul 29$1.54$1.81$3.35$726.65$739.35
$734.00$728.00Jul 29$2.28$1.15$3.43$724.57$737.43
$737.00$731.00Jul 29$1.23$2.21$3.44$727.56$740.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 738 found (best R:R 39.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700701/715Aug 4$13.65$0.3539.00$686.35$714.65
690/695701/715Aug 4$13.59$0.4133.15$681.41$714.59
680/685690/697Aug 14$6.67$0.3320.21$678.33$696.67
675/680690/697Aug 14$6.61$0.3916.95$673.39$696.61
695/700704/710Aug 5$5.66$0.3416.65$694.34$709.66
660/665670/685Aug 28$14.09$0.9115.48$650.91$684.09
670/675690/697Aug 14$6.57$0.4315.28$668.43$696.57
655/660670/685Aug 28$14.06$0.9414.96$645.94$684.06
650/655670/685Aug 28$14.03$0.9714.46$640.97$684.03
711/712713/715Aug 3$1.87$0.1314.38$710.13$714.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$600.00$605.00$610.00Jul 31$0.19$4.8125.32
$718.00$720.00$722.00Aug 3$0.08$1.9224.00
$727.00$728.00$729.00Jul 29$0.05$0.9519.00
$732.00$733.00$734.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$675.00$680.00$685.00Aug 7$0.05$4.9599.00
$675.00$680.00$685.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $--, 881 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$645.00$685.001:2Sep 4-$19.37$20.63
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$710.00$725.001:2Aug 12-$3.32$11.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.11$14.89
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 2.32%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$733.00Sep 4$17.010.510.1%2.32%2.39%102
$734.00Sep 4$16.370.500.2%2.23%2.44%1013
$735.00Sep 4$15.740.490.3%2.15%2.49%69954
$733.00Aug 31$15.620.510.1%2.13%2.20%2849
$733.00Aug 28$15.220.510.1%2.08%2.14%20105
$736.00Sep 4$15.130.480.5%2.07%2.54%21432
$734.00Aug 31$15.000.490.2%2.05%2.25%88230
$734.00Aug 28$14.590.490.2%1.99%2.19%10641
$737.00Sep 4$14.520.470.6%1.98%2.59%165106
$735.00Aug 31$14.370.480.3%1.96%2.30%230552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,890,835
Total Puts 2,413,126
Put/Call Ratio 1.28
Net Difference -522,291

Prior's Put/Call Breakdown

Total Calls 2,918,203
Total Puts 3,236,243
Put/Call Ratio 1.11
Net Difference -318,040

Prior 7-Day Put/Call Summary

Total Calls 24,609,822
Total Puts 29,285,737
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All