Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.02 -0.92%
(7/29 11:55) ◀
|
Wednesday, July 29, 2026 (12:00pm)
January 2026
|
▶ (7/29 12:05)
◀ 7/29 12:00 ▶

Option Volume

Detail
ℹ
Current (07/29 12:00pm) 4,178,451
Calls: 1,837,232 (44%)
Puts: 2,341,219 (56%)
Prior (07/28) 6,058,451
Calls: 2,881,345 (48%)
Puts: 3,177,106 (52%)
Current vs Prior -31.03%
Calls: -36.24% (Calls)
Puts: -26.31% (Puts)
Prior 7-Day Total 53,512,636
Calls: 24,429,652 (46%)
Puts: 29,082,984 (54%)
Prior 7-Day Average 7,644,662
Calls: 3,489,950 (46%)
Puts: 4,154,712 (54%)
Current vs Prior 7-Day Avg -45.34%
Calls: -47.36%
Puts: -43.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:00pm) $1.13B
Calls: $312.91M (28%)
Puts: $816.79M (72%)
Prior (07/28) $1.03B
Calls: $768.21M (75%)
Puts: $258.73M (25%)
Current vs Prior +10.01%
Calls: -59.27%
Puts: +215.69%
Prior 7-Day Total $9.00B
Calls: $3.00B (33%)
Puts: $6.01B (67%)
Prior 7-Day Average $1.29B
Calls: $428.03M (33%)
Puts: $858.01M (67%)
Current vs Prior 7-Day Avg -12.16%
Calls: -26.90%
Puts: -4.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:00pm) 1.27
Prior (07/28) 1.10
Current vs Prior +15.57%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +3.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:00pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.31%0.85% | 1.57%1.57% | 2.34%3.41% | 4.99%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -4.84% | +5.32%-4.84% | +6.19%+6.19% | +7.83%+7.00% | +5.54%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +7.21% | +15.78%+107.78% | +39.32%+43.65% | +10.82%+2.78% | +2.87%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -4.84% | +5.32%-4.84% | +6.19%+6.19% | +7.83%+7.00% | +5.54%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.73%
Calls: 0.35% | 0.65%
Puts: 0.29% | 0.81%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.11% | -25.51%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -75.32% | -7.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($816.79M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,445 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.34134.40$134.370.0%211.006.3K
$700.00Jul 3134.5134.57$34.540.2%640.986.6K
$690.00Aug 2148.7148.83$48.770.2%280.875.6K
$700.00Aug 2139.7339.84$39.780.3%1050.826.9K
$734.00Sep 417.0917.14$17.120.3%100.5113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 2910.2310.26$10.250.3%2.9K0.922.0K
$735.00Jul 293.383.39$3.390.3%155.8K0.5615.2K
$743.00Jul 299.329.35$9.340.3%3.9K0.902.4K
$742.00Sep 417.2717.33$17.300.3%1180.57117
$737.00Aug 3114.2614.31$14.290.3%3860.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 525 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 290.050.06$0.0616.7%25.6K0.027.7K
$756.00Jul 300.050.06$0.0616.7%3930.021.7K
$760.00Jul 310.050.06$0.0616.7%4.6K0.0120.9K
$761.00Aug 30.050.06$0.0616.7%2660.011.3K
$765.00Aug 50.050.06$0.0616.7%950.01409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%22.4K0.027.1K
$706.00Jul 300.050.06$0.0616.7%770.01430
$686.00Jul 310.050.06$0.0616.7%60.011.3K
$687.00Jul 310.050.06$0.0616.7%40.011.8K
$688.00Jul 310.050.06$0.0616.7%50.01718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,134 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.25135.31$133.782.3%11.001
$620.00Jul 29112.25115.31$113.782.7%11.001
$660.00Jul 2972.2575.31$73.784.1%2101.0011
$680.00Jul 2952.2555.76$54.016.5%--1.0017
$685.00Jul 2948.0249.86$48.943.8%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 3018.7521.80$20.2715.0%831.0092
$755.00Jul 3020.6922.06$21.386.4%381.00233
$756.00Jul 3020.7223.78$22.2513.8%941.001
$757.00Jul 3021.5124.77$23.1414.1%481.00--
$758.00Jul 3022.5825.76$24.1713.2%351.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,510 active (total vol 4.2M, top 155.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.790.80$0.801.3%127.9K0.206.4K
$736.00Jul 291.971.98$1.980.5%103.7K0.382.1K
$738.00Jul 291.281.29$1.290.8%87.9K0.286.8K
$735.00Jul 292.392.41$2.400.8%87.4K0.44835
$741.00Jul 290.610.62$0.621.6%82.4K0.165.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.383.39$3.390.3%155.8K0.5615.2K
$734.00Jul 292.852.87$2.860.7%138.4K0.513.7K
$737.00Jul 294.584.61$4.600.7%92.3K0.675.7K
$733.00Jul 292.382.40$2.390.8%84.3K0.453.0K
$736.00Jul 293.953.97$3.960.5%84.3K0.627.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 265.3%, max 1234.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4241.2%18.1%1234.9%--515
$870.00Jul 29Sep 4234.0%18.3%1178.4%1.2K527
$860.00Jul 29Sep 4219.3%17.2%1176.4%--2.0K
$855.00Jul 29Sep 4211.9%16.6%1173.8%--1.2K
$850.00Jul 29Sep 4204.4%16.1%1172.3%9072
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4298.7%36.0%728.6%2251
$595.00Jul 29Sep 4287.9%35.2%716.8%46115
$600.00Jul 29Sep 4277.1%34.5%703.7%25188
$605.00Jul 29Sep 4266.4%33.7%691.1%3233
$610.00Jul 29Sep 4255.8%32.9%677.5%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,149 found (best R:R 207.33, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.27$9.73$0.2736.04$765.27
$760.00$765.00Aug 12$0.44$4.56$0.4410.36$760.44
$750.00$751.00Jul 31$0.10$0.90$0.109.00$750.10
$753.00$754.00Aug 4$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.12$24.88$0.12207.33$649.88
$675.00$665.00Aug 11$0.16$9.84$0.1661.50$674.84
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,511 found (best R:R 141.86, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.86$19.86$0.14141.86$669.86
$640.00$700.00Aug 4$59.41$59.41$0.59100.69$699.41
$660.00$680.00Jul 29$19.77$19.77$0.2385.96$679.77
$670.00$685.00Jul 30$14.82$14.82$0.1882.33$684.82
$590.00$625.00Aug 28$34.47$34.47$0.5365.04$624.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$770.00Aug 7$9.78$9.78$0.2244.45$770.22
$775.00$770.00Aug 28$4.89$4.89$0.1144.45$770.11
$775.00$768.00Aug 14$6.81$6.81$0.1935.84$768.19
$759.00$756.00Aug 6$2.88$2.88$0.1224.00$756.12
$780.00$775.00Aug 31$4.74$4.74$0.2618.23$775.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $1.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 29Jul 31$0.0660.5%28.3%
$755.00Jul 29Jul 30$0.0651.1%24.3%
$796.00Jul 31Aug 21$0.0633.7%13.3%
$797.00Jul 31Aug 21$0.0634.1%13.5%
$754.00Jul 29Jul 30$0.0849.0%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jul 29Jul 30$0.0560.7%26.2%
$707.00Jul 29Jul 30$0.0658.4%30.3%
$708.00Jul 29Jul 30$0.0756.4%29.9%
$709.00Jul 29Jul 30$0.0854.4%29.4%
$761.00Jul 29Jul 30$0.0857.0%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,126 found (cheapest 0.78% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$2.88$2.86$5.74$728.26$739.740.78%
$733.00Jul 29$3.41$2.39$5.80$727.20$738.800.79%
$735.00Jul 29$2.40$3.39$5.79$729.21$740.790.79%
$732.00Jul 29$3.99$1.98$5.97$726.03$737.970.81%
$736.00Jul 29$1.98$3.96$5.94$730.06$741.940.81%
$731.00Jul 29$4.63$1.61$6.24$724.76$737.240.85%
$737.00Jul 29$1.61$4.60$6.21$730.79$743.210.85%
$730.00Jul 29$5.31$1.29$6.60$723.40$736.600.90%
$738.00Jul 29$1.29$5.28$6.57$731.43$744.570.90%
$729.00Jul 29$6.04$1.02$7.06$721.94$736.060.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.31% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$738.00$729.00Jul 29$1.29$1.02$2.31$726.69$740.31
$738.00$730.00Jul 29$1.29$1.29$2.58$727.42$740.58
$737.00$729.00Jul 29$1.61$1.02$2.63$726.37$739.63
$737.00$730.00Jul 29$1.61$1.29$2.90$727.10$739.90
$738.00$731.00Jul 29$1.29$1.61$2.90$728.10$740.90
$736.00$729.00Jul 29$1.98$1.02$3.00$726.00$739.00
$737.00$731.00Jul 29$1.61$1.61$3.22$727.78$740.22
$736.00$730.00Jul 29$1.98$1.29$3.27$726.73$739.27
$738.00$732.00Jul 29$1.29$1.98$3.27$728.73$741.27
$735.00$729.00Jul 29$2.40$1.02$3.42$725.58$738.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 716 found (best R:R 40.67, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 14$4.88$0.1240.67$670.12$684.88
665/670680/685Aug 14$4.86$0.1434.71$665.14$684.86
670/675685/690Aug 14$4.85$0.1532.33$670.15$689.85
675/680685/690Aug 28$4.85$0.1532.33$675.15$689.85
665/670685/690Aug 14$4.83$0.1728.41$665.17$689.83
670/675685/690Aug 28$4.81$0.1925.32$670.19$689.81
680/685690/697Aug 14$6.68$0.3220.87$678.32$696.68
665/670685/690Aug 28$4.77$0.2320.74$665.23$689.77
675/680690/697Aug 14$6.64$0.3618.44$673.36$696.64
695/700704/710Aug 5$5.69$0.3118.35$694.31$709.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jul 29$0.05$4.9599.00
$680.00$685.00$690.00Jul 29$0.07$4.9370.43
$695.00$700.00$705.00Aug 7$0.07$4.9370.43
$590.00$595.00$600.00Jul 31$0.08$4.9261.50
$600.00$605.00$610.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$685.00$690.00$695.00Aug 11$0.06$4.9482.33
$680.00$685.00$690.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $--, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$645.00$685.001:2Sep 4-$18.72$21.28
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$710.00$725.001:2Aug 12-$4.33$10.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.07$24.93
$650.00$635.001:2Aug 5-$0.05$14.95
$650.00$635.001:2Aug 6-$0.05$14.95
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.24%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.450.500.1%2.24%2.37%69954
$736.00Sep 4$15.820.490.3%2.16%2.43%21432
$737.00Sep 4$15.190.480.4%2.07%2.48%159106
$735.00Aug 31$15.060.500.1%2.05%2.19%229552
$735.00Aug 28$14.660.500.1%2.00%2.13%120292
$738.00Sep 4$14.580.470.5%1.99%2.53%353133
$736.00Aug 31$14.440.480.3%1.97%2.24%207454
$736.00Aug 28$14.040.480.3%1.91%2.18%120516
$739.00Sep 4$13.980.460.7%1.90%2.58%96471
$737.00Aug 31$13.820.480.4%1.88%2.29%213477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,837,232
Total Puts 2,341,219
Put/Call Ratio 1.27
Net Difference -503,987

Prior's Put/Call Breakdown

Total Calls 2,881,345
Total Puts 3,177,106
Put/Call Ratio 1.10
Net Difference -295,761

Prior 7-Day Put/Call Summary

Total Calls 24,429,652
Total Puts 29,082,984
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All