Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$733.28 -1.02%
(7/29 11:50) ◀
|
Wednesday, July 29, 2026 (11:55am)
January 2026
|
▶ (7/29 12:00)
◀ 7/29 11:55 ▶

Option Volume

Detail
ℹ
Current (07/29 11:55am) 4,060,287
Calls: 1,779,716 (44%)
Puts: 2,280,571 (56%)
Prior (07/28) 5,938,146
Calls: 2,832,179 (48%)
Puts: 3,105,967 (52%)
Current vs Prior -31.62%
Calls: -37.16% (Calls)
Puts: -26.57% (Puts)
Prior 7-Day Total 53,153,481
Calls: 24,261,318 (46%)
Puts: 28,892,163 (54%)
Prior 7-Day Average 7,593,354
Calls: 3,465,902 (46%)
Puts: 4,127,451 (54%)
Current vs Prior 7-Day Avg -46.53%
Calls: -48.65%
Puts: -44.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:55am) $1.15B
Calls: $279.15M (24%)
Puts: $874.95M (76%)
Prior (07/28) $1.02B
Calls: $772.20M (76%)
Puts: $247.11M (24%)
Current vs Prior +13.22%
Calls: -63.85%
Puts: +254.07%
Prior 7-Day Total $8.85B
Calls: $3.01B (34%)
Puts: $5.85B (66%)
Prior 7-Day Average $1.26B
Calls: $429.29M (34%)
Puts: $835.00M (66%)
Current vs Prior 7-Day Avg -8.72%
Calls: -34.97%
Puts: +4.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:55am) 1.28
Prior (07/28) 1.10
Current vs Prior +16.85%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:55am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.34%0.86% | 1.61%1.61% | 2.39%3.46% | 5.04%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -4.28% | +7.96%-4.28% | +8.70%+8.70% | +10.19%+8.60% | +6.69%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +7.84% | +18.68%+109.00% | +42.61%+47.04% | +13.25%+4.32% | +3.98%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -4.28% | +7.96%-4.28% | +8.70%+8.70% | +10.19%+8.60% | +6.69%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.51%
Calls: 0.33% | 0.61%
Puts: 0.31% | 0.41%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.11% | -47.96%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -75.32% | -35.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($874.95M) vs calls ($279.15M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,455 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31133.63133.69$133.660.0%211.006.3K
$700.00Jul 3133.8533.91$33.880.2%630.976.6K
$734.00Aug 2113.0013.03$13.020.2%2840.501.1K
$734.00Sep 416.7816.82$16.800.2%100.5113
$690.00Aug 2148.1348.26$48.200.3%280.875.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 3115.9616.00$15.980.3%4800.569.1K
$743.00Jul 299.9710.00$9.990.3%3.8K0.912.4K
$734.00Jul 293.243.25$3.250.3%135.0K0.533.7K
$670.00Sep 43.183.19$3.190.3%890.11261
$742.00Jul 299.079.10$9.090.3%6.8K0.885.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 531 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 290.050.06$0.0616.7%25.6K0.027.7K
$756.00Jul 300.050.06$0.0616.7%3830.011.7K
$760.00Jul 310.050.06$0.0616.7%4.5K0.0120.9K
$761.00Aug 30.050.06$0.0616.7%2660.011.3K
$763.00Aug 40.050.06$0.0616.7%480.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 300.050.06$0.0616.7%6550.011.2K
$704.00Jul 300.050.06$0.0616.7%760.01290
$683.00Jul 310.050.06$0.0616.7%--0.01673
$684.00Jul 310.050.06$0.0616.7%410.011.2K
$685.00Jul 310.050.06$0.0616.7%800.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,132 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29131.55135.05$133.302.6%11.001
$620.00Jul 29111.55115.05$113.303.1%11.001
$620.00Jul 30111.67115.17$113.423.1%11.00--
$590.00Jul 31142.33145.40$143.872.1%--1.0053
$595.00Jul 31138.59140.40$139.501.3%11.00294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 2915.6015.79$15.701.2%6101.00971
$750.00Jul 2916.5816.77$16.671.1%2921.001.6K
$751.00Jul 2917.5717.77$17.671.1%1391.0080
$752.00Jul 2918.5118.76$18.641.3%761.0021
$753.00Jul 2919.5719.75$19.660.9%1211.002

Most actively traded options today. High liquidity = easy entry/exit. 2,499 active (total vol 4.0M, top 154.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.670.68$0.681.5%125.0K0.186.4K
$736.00Jul 291.731.74$1.740.6%100.6K0.362.1K
$738.00Jul 291.111.12$1.120.9%85.9K0.266.8K
$735.00Jul 292.112.12$2.120.5%83.5K0.41835
$741.00Jul 290.510.52$0.521.9%80.3K0.155.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.803.82$3.810.5%154.0K0.5815.2K
$734.00Jul 293.243.25$3.250.3%135.0K0.533.7K
$737.00Jul 295.085.10$5.090.4%92.0K0.695.7K
$736.00Jul 294.424.44$4.430.5%84.0K0.647.3K
$733.00Jul 292.732.75$2.740.7%75.3K0.483.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 261.6%, max 1222.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4239.6%18.1%1222.1%--515
$870.00Jul 29Sep 4232.4%18.4%1165.7%--527
$860.00Jul 29Sep 4217.9%17.2%1164.0%--2.0K
$855.00Jul 29Sep 4210.5%16.7%1161.6%--1.2K
$845.00Jul 29Sep 4195.6%16.0%1119.7%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4295.1%36.1%717.0%2251
$595.00Jul 29Sep 4284.4%35.3%704.7%46115
$600.00Jul 29Sep 4273.7%34.6%692.0%25188
$605.00Jul 29Sep 4263.1%33.8%679.1%3233
$610.00Jul 29Sep 4252.6%33.0%665.8%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,206 found (best R:R 191.31, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.25$9.75$0.2539.00$765.25
$760.00$765.00Aug 12$0.42$4.58$0.4210.90$760.42
$742.00$743.00Jul 29$0.10$0.90$0.109.00$742.10
$754.00$755.00Aug 5$0.10$0.90$0.109.00$754.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,555 found (best R:R 199.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Jul 29$19.90$19.90$0.10199.00$679.90
$650.00$670.00Aug 7$19.83$19.83$0.17116.65$669.83
$685.00$695.00Jul 30$9.86$9.86$0.1470.43$694.86
$615.00$625.00Aug 31$9.81$9.81$0.1951.63$624.81
$590.00$625.00Aug 28$34.27$34.27$0.7346.95$624.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$767.00Aug 28$2.88$2.88$0.1224.00$767.12
$759.00$756.00Aug 6$2.84$2.84$0.1617.75$756.16
$764.00$762.00Aug 3$1.89$1.89$0.1117.18$762.11
$754.00$752.00Aug 5$1.87$1.87$0.1314.38$752.13
$750.00$749.00Aug 5$0.90$0.90$0.109.00$749.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $1.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0651.5%24.7%
$796.00Jul 31Aug 21$0.0633.9%13.4%
$797.00Jul 31Aug 21$0.0634.3%13.5%
$798.00Jul 31Aug 21$0.0634.8%13.7%
$754.00Jul 29Jul 30$0.0849.4%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0661.1%31.8%
$782.00Jul 29Jul 30$0.0694.6%36.9%
$706.00Jul 29Jul 30$0.0759.1%31.4%
$707.00Jul 29Jul 30$0.0857.1%31.0%
$708.00Jul 29Jul 30$0.1055.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.79% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$733.00Jul 29$3.05$2.74$5.79$727.21$738.790.79%
$734.00Jul 29$2.55$3.25$5.80$728.20$739.800.79%
$732.00Jul 29$3.59$2.29$5.88$726.12$737.880.80%
$735.00Jul 29$2.12$3.81$5.93$729.07$740.930.81%
$731.00Jul 29$4.18$1.88$6.06$724.94$737.060.83%
$736.00Jul 29$1.74$4.43$6.17$729.83$742.170.84%
$730.00Jul 29$4.83$1.53$6.36$723.64$736.360.87%
$737.00Jul 29$1.40$5.09$6.49$730.51$743.490.89%
$729.00Jul 29$5.53$1.23$6.76$722.24$735.760.92%
$738.00Jul 29$1.12$5.81$6.93$731.07$744.930.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$738.00$729.00Jul 29$1.12$1.23$2.35$726.65$740.35
$737.00$729.00Jul 29$1.40$1.23$2.63$726.37$739.63
$738.00$730.00Jul 29$1.12$1.53$2.65$727.35$740.65
$737.00$730.00Jul 29$1.40$1.53$2.93$727.07$739.93
$736.00$729.00Jul 29$1.74$1.23$2.97$726.03$738.97
$738.00$731.00Jul 29$1.12$1.88$3.00$728.00$741.00
$736.00$730.00Jul 29$1.74$1.53$3.27$726.73$739.27
$737.00$731.00Jul 29$1.40$1.88$3.28$727.72$740.28
$735.00$729.00Jul 29$2.12$1.23$3.35$725.65$738.35
$738.00$732.00Jul 29$1.12$2.29$3.41$728.59$741.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 756 found (best R:R 47.28, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700701/715Aug 4$13.71$0.2947.28$686.29$714.71
675/680685/690Aug 14$4.88$0.1240.67$675.12$689.88
690/695701/715Aug 4$13.64$0.3637.89$681.36$714.64
675/680685/690Aug 28$4.86$0.1434.71$675.14$689.86
670/675685/690Aug 14$4.83$0.1728.41$670.17$689.83
665/670685/690Aug 14$4.81$0.1925.32$665.19$689.81
670/675685/690Aug 28$4.81$0.1925.32$670.19$689.81
660/665685/690Aug 14$4.79$0.2122.81$660.21$689.79
680/685690/697Aug 14$6.67$0.3320.21$678.33$696.67
665/670685/690Aug 28$4.76$0.2419.83$665.24$689.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$726.00$728.00$730.00Sep 4$0.05$1.9539.00
$660.00$665.00$670.00Jul 30$0.13$4.8737.46
$675.00$680.00$685.00Aug 7$0.14$4.8634.71
$595.00$600.00$605.00Aug 31$0.19$4.8125.32
$718.00$720.00$722.00Aug 3$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$680.00$685.00$690.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$675.00$680.00$685.00Aug 10$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $--, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$645.00$685.001:2Sep 4-$19.77$20.23
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$710.00$725.001:2Aug 12-$3.71$11.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.07$24.93
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.11$14.89
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$734.00Sep 4$16.780.510.1%2.29%2.39%1013
$735.00Sep 4$16.140.490.2%2.20%2.44%69154
$736.00Sep 4$15.510.480.4%2.12%2.49%21332
$734.00Aug 31$15.390.500.1%2.10%2.20%84230
$734.00Aug 28$14.990.510.1%2.04%2.14%9341
$737.00Sep 4$14.900.480.5%2.03%2.54%159106
$735.00Aug 31$14.760.490.2%2.01%2.25%214552
$735.00Aug 28$14.360.490.2%1.96%2.19%120292
$738.00Sep 4$14.290.470.6%1.95%2.59%353133
$736.00Aug 31$14.140.480.4%1.93%2.30%207454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,779,716
Total Puts 2,280,571
Put/Call Ratio 1.28
Net Difference -500,855

Prior's Put/Call Breakdown

Total Calls 2,832,179
Total Puts 3,105,967
Put/Call Ratio 1.10
Net Difference -273,788

Prior 7-Day Put/Call Summary

Total Calls 24,261,318
Total Puts 28,892,163
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All