Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.42 -0.87%
(7/29 11:45) ◀
|
Wednesday, July 29, 2026 (11:50am)
January 2026
|
▶ (7/29 11:55)
◀ 7/29 11:50 ▶

Option Volume

Detail
ℹ
Current (07/29 11:50am) 3,969,265
Calls: 1,741,729 (44%)
Puts: 2,227,536 (56%)
Prior (07/28) 5,766,784
Calls: 2,750,322 (48%)
Puts: 3,016,462 (52%)
Current vs Prior -31.17%
Calls: -36.67% (Calls)
Puts: -26.15% (Puts)
Prior 7-Day Total 52,804,905
Calls: 24,098,117 (46%)
Puts: 28,706,788 (54%)
Prior 7-Day Average 7,543,557
Calls: 3,442,588 (46%)
Puts: 4,100,969 (54%)
Current vs Prior 7-Day Avg -47.38%
Calls: -49.41%
Puts: -45.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:50am) $1.07B
Calls: $309.59M (29%)
Puts: $757.81M (71%)
Prior (07/28) $1.01B
Calls: $781.71M (78%)
Puts: $223.80M (22%)
Current vs Prior +6.15%
Calls: -60.40%
Puts: +238.61%
Prior 7-Day Total $8.78B
Calls: $2.98B (34%)
Puts: $5.80B (66%)
Prior 7-Day Average $1.25B
Calls: $425.74M (34%)
Puts: $828.84M (66%)
Current vs Prior 7-Day Avg -14.92%
Calls: -27.28%
Puts: -8.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:50am) 1.28
Prior (07/28) 1.10
Current vs Prior +16.61%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +3.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:50am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.32%0.86% | 1.57%1.57% | 2.34%3.40% | 4.99%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -4.59% | +6.03%-4.59% | +6.22%+6.22% | +7.64%+6.60% | +5.51%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +7.50% | +16.56%+108.32% | +39.37%+43.70% | +10.63%+2.40% | +2.84%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -4.59% | +6.03%-4.59% | +6.22%+6.22% | +7.64%+6.60% | +5.51%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.42%
Calls: 0.64% | 0.20%
Puts: 0.31% | 0.63%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -60.50% | -57.14%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -63.75% | -46.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($757.81M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,423 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.76134.82$134.790.0%211.006.3K
$700.00Jul 3134.9535.00$34.980.1%600.986.6K
$734.00Jul 304.874.88$4.880.2%6.0K0.52289
$690.00Aug 2149.0849.19$49.140.2%250.875.6K
$726.00Jul 298.858.87$8.860.2%1.2K0.88173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 2910.7710.80$10.790.3%3.1K0.933.8K
$744.00Jul 299.849.87$9.860.3%2.8K0.912.0K
$735.00Jul 293.173.18$3.180.3%152.4K0.5315.2K
$741.00Aug 3115.6915.74$15.720.3%5030.561.3K
$737.00Aug 2112.2412.28$12.260.3%2.3K0.523.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 539 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 300.050.06$0.0616.7%3810.021.7K
$760.00Jul 310.050.06$0.0616.7%4.5K0.0120.9K
$761.00Aug 30.050.06$0.0616.7%2660.011.3K
$763.00Aug 40.050.06$0.0616.7%480.011.8K
$765.00Aug 50.050.06$0.0616.7%950.01409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%22.3K0.027.1K
$705.00Jul 300.050.06$0.0616.7%830.011.2K
$684.00Jul 310.050.06$0.0616.7%410.011.2K
$685.00Jul 310.050.06$0.0616.7%790.014.4K
$686.00Jul 310.050.06$0.0616.7%60.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.68135.95$134.322.4%11.001
$620.00Jul 29112.80115.95$114.382.8%11.001
$660.00Jul 2972.6875.95$74.324.4%2101.0011
$680.00Jul 2952.6855.90$54.295.9%--1.0017
$685.00Jul 2948.7350.54$49.643.6%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3019.9921.35$20.676.6%281.00233
$756.00Jul 3020.3323.36$21.8513.9%941.001
$757.00Jul 3020.8424.35$22.6015.5%481.00--
$758.00Jul 3021.9525.34$23.6514.3%351.00--
$759.00Jul 3022.8326.34$24.5914.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,486 active (total vol 4.0M, top 152.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.890.90$0.901.1%122.0K0.226.4K
$736.00Jul 292.162.17$2.170.5%98.8K0.412.1K
$738.00Jul 291.421.43$1.420.7%83.8K0.316.8K
$735.00Jul 292.602.62$2.610.8%80.1K0.47835
$741.00Jul 290.680.69$0.691.4%79.1K0.185.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.173.18$3.180.3%152.4K0.5315.2K
$734.00Jul 292.672.68$2.680.4%126.4K0.473.7K
$737.00Jul 294.324.34$4.330.5%91.8K0.645.7K
$736.00Jul 293.723.74$3.730.5%83.7K0.587.3K
$733.00Jul 292.222.23$2.230.4%72.1K0.423.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 259.9%, max 1209.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4235.6%18.0%1209.4%--515
$860.00Jul 29Sep 4214.1%17.1%1152.3%--2.0K
$870.00Jul 29Sep 4228.5%18.3%1151.9%--527
$855.00Jul 29Sep 4206.8%16.6%1149.5%--1.2K
$845.00Jul 29Sep 4192.0%15.9%1107.7%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4294.0%36.1%714.7%2251
$595.00Jul 29Sep 4283.3%35.3%703.1%46115
$600.00Jul 29Sep 4272.8%34.5%690.9%25188
$605.00Jul 29Sep 4262.3%33.7%677.8%3233
$610.00Jul 29Sep 4251.9%32.9%665.0%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,157 found (best R:R 191.31, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.27$9.73$0.2736.04$765.27
$760.00$765.00Aug 12$0.45$4.55$0.4510.11$760.45
$743.00$744.00Jul 29$0.10$0.90$0.109.00$743.10
$752.00$753.00Aug 3$0.10$0.90$0.109.00$752.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,532 found (best R:R 132.33, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.85$19.85$0.15132.33$669.85
$640.00$701.00Aug 4$60.30$60.30$0.7086.14$700.30
$685.00$695.00Jul 30$9.88$9.88$0.1282.33$694.88
$590.00$625.00Aug 28$34.48$34.48$0.5266.31$624.48
$635.00$655.00Aug 14$19.67$19.67$0.3359.61$654.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.87$4.87$0.1337.46$770.13
$780.00$775.00Aug 31$4.83$4.83$0.1728.41$775.17
$765.00$762.00Aug 7$2.85$2.85$0.1519.00$762.15
$764.00$762.00Aug 14$1.90$1.90$0.1019.00$762.10
$759.00$757.00Aug 3$1.88$1.88$0.1215.67$757.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 255 found (avg debit $1.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 29Jul 30$0.05231.3%91.1%
$755.00Jul 29Jul 30$0.0648.9%23.7%
$796.00Jul 31Aug 21$0.0633.3%13.2%
$797.00Jul 31Aug 21$0.0633.8%13.3%
$798.00Jul 31Aug 21$0.0634.3%13.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 29Jul 30$0.0552.9%24.6%
$783.00Jul 29Jul 30$0.0593.6%36.8%
$706.00Jul 29Jul 30$0.0660.4%31.7%
$770.00Jul 29Jul 30$0.0671.0%27.9%
$707.00Jul 29Jul 30$0.0758.4%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,121 found (cheapest 0.79% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$3.11$2.68$5.79$728.21$739.790.79%
$735.00Jul 29$2.61$3.18$5.79$729.21$740.790.79%
$733.00Jul 29$3.66$2.23$5.89$727.11$738.890.80%
$736.00Jul 29$2.17$3.73$5.90$730.10$741.900.80%
$732.00Jul 29$4.27$1.84$6.11$725.89$738.110.83%
$737.00Jul 29$1.77$4.33$6.10$730.90$743.100.83%
$731.00Jul 29$4.93$1.49$6.42$724.58$737.420.87%
$738.00Jul 29$1.42$4.99$6.41$731.59$744.410.87%
$730.00Jul 29$5.63$1.19$6.82$723.18$736.820.93%
$739.00Jul 29$1.13$5.70$6.83$732.17$745.830.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.13$1.19$2.32$727.68$741.32
$738.00$730.00Jul 29$1.42$1.19$2.61$727.39$740.61
$739.00$731.00Jul 29$1.13$1.49$2.62$728.38$741.62
$737.00$730.00Jul 29$1.77$1.19$2.96$727.04$739.96
$738.00$731.00Jul 29$1.42$1.49$2.91$728.09$740.91
$739.00$732.00Jul 29$1.13$1.84$2.97$729.03$741.97
$737.00$731.00Jul 29$1.77$1.49$3.26$727.74$740.26
$738.00$732.00Jul 29$1.42$1.84$3.26$728.74$741.26
$736.00$730.00Jul 29$2.17$1.19$3.36$726.64$739.36
$739.00$733.00Jul 29$1.13$2.23$3.36$729.64$742.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 679 found (best R:R 49.00, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.90$0.1049.00$675.10$689.90
670/675680/685Aug 14$4.89$0.1144.45$670.11$684.89
665/670680/685Aug 14$4.87$0.1337.46$665.13$684.87
670/675685/690Aug 14$4.86$0.1434.71$670.14$689.86
675/680685/690Aug 28$4.86$0.1434.71$675.14$689.86
665/670685/690Aug 14$4.84$0.1630.25$665.16$689.84
670/675685/690Aug 28$4.81$0.1925.32$670.19$689.81
665/670685/690Aug 28$4.77$0.2320.74$665.23$689.77
695/700704/710Aug 5$5.71$0.2919.69$694.29$709.71
660/665685/690Aug 28$4.74$0.2618.23$660.26$689.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$711.00$713.00$715.00Aug 3$0.05$1.9539.00
$718.00$720.00$722.00Aug 3$0.05$1.9539.00
$660.00$665.00$670.00Jul 30$0.15$4.8532.33
$595.00$600.00$605.00Jul 31$0.17$4.8328.41
$600.00$605.00$610.00Jul 31$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$685.00$690.00$695.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-6.47, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$693.001:2Sep 4-$6.47$41.53
$788.00$820.001:2Aug 10$0.00$32.00
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.05$14.95
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 437 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.650.510.1%2.27%2.35%68854
$736.00Sep 4$16.020.490.2%2.18%2.40%21332
$737.00Sep 4$15.390.480.3%2.10%2.45%159106
$735.00Aug 31$15.260.500.1%2.08%2.16%150552
$735.00Aug 28$14.860.510.1%2.02%2.10%119292
$738.00Sep 4$14.770.480.5%2.01%2.50%293133
$736.00Aug 31$14.630.490.2%1.99%2.21%152454
$736.00Aug 28$14.230.490.2%1.94%2.15%115516
$739.00Sep 4$14.170.470.6%1.93%2.55%83871
$737.00Aug 31$14.010.480.3%1.91%2.26%208477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,741,729
Total Puts 2,227,536
Put/Call Ratio 1.28
Net Difference -485,807

Prior's Put/Call Breakdown

Total Calls 2,750,322
Total Puts 3,016,462
Put/Call Ratio 1.10
Net Difference -266,140

Prior 7-Day Put/Call Summary

Total Calls 24,098,117
Total Puts 28,706,788
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All